Goatcoin Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000684
-1.05%
$ 68,420 $ 170
Mar 16, 6 AM $ 0.0000681
+0.00%
$ 68,063 $ 430
Mar 16, 4 AM $ 0.0000663
+0.00%
$ 66,327 $ 362
Mar 16, 3 AM $ 0.0000663
+0.00%
$ 66,317 $ 288
Mar 13, 4 AM $ 0.0000593
+0.00%
$ 59,265 $ 422
Mar 12, 9 PM $ 0.0000576
+0.00%
$ 57,599 $ 396
Mar 12, 8 PM $ 0.0000577
+0.00%
$ 57,684 $ 395
Mar 12, 4 PM $ 0.0000573
-0.23%
$ 57,257 $ 325
Mar 11, 10 PM $ 0.0000579
+0.00%
$ 57,866 $ 9
Mar 11, 9 PM $ 0.0000577
+0.00%
$ 57,710 $ 5
Mar 11, 12 PM $ 0.0000561
+0.00%
$ 56,079 $ 2
Mar 10, 7 PM $ 0.0000576
+0.00%
$ 57,617 $ 938
Mar 10, 6 PM $ 0.0000592
+0.00%
$ 59,152 $ 935
Mar 10, 5 PM $ 0.0000592
+0.00%
$ 59,174 $ 937
Mar 10, 4 PM $ 0.0000587
-0.01%
$ 58,731 $ 937
Mar 10, 3 PM $ 0.0000617
+0.56%
$ 61,666 $ 855
Mar 10, 2 PM $ 0.0000604
-1.14%
$ 60,368 $ 432
Mar 10, 1 PM $ 0.0000607
+0.00%
$ 60,666 $ 408
Mar 10, 12 PM $ 0.0000595
+2.18%
$ 59,497 $ 403
Mar 10, 1 AM $ 0.0000569
+0.00%
$ 56,886 $ 196
Mar 9, 8 PM $ 0.0000541
+0.00%
$ 54,138 $ 144
Mar 9, 4 AM $ 0.0000539
+0.00%
$ 53,859 $ 120
Mar 8, 10 PM $ 0.000054
+0.00%
$ 53,995 $ 3,502
Mar 8, 5 AM $ 0.0000554
-3.67%
$ 55,382 $ 2,991
Mar 8, 1 AM $ 0.0000602
+0.00%
$ 60,176 $ 2,663
Mar 8, 12 AM $ 0.0000605
+0.00%
$ 60,541 $ 2,619
Mar 7, 8 PM $ 0.0000633
+4.54%
$ 63,337 $ 2,116
Mar 7, 7 PM $ 0.0000606
-0.51%
$ 60,640 $ 2,015
Mar 7, 6 PM $ 0.0000611
-0.59%
$ 61,126 $ 2,004
Mar 7, 5 PM $ 0.0000614
+0.00%
$ 61,414 $ 2,013
Mar 7, 4 PM $ 0.0000619
+0.00%
$ 61,912 $ 1,965
Mar 7, 3 PM $ 0.0000619
-0.63%
$ 61,931 $ 1,903
Mar 7, 1 PM $ 0.0000625
+0.00%
$ 62,538 $ 1,879
Mar 7, 12 PM $ 0.0000631
-1.45%
$ 63,101 $ 1,879
Mar 7, 9 AM $ 0.0000632
+2.06%
$ 63,238 $ 1,530
Mar 7, 8 AM $ 0.0000632
+4.95%
$ 63,208 $ 1,252
Mar 7, 6 AM $ 0.00006
+0.94%
$ 60,009 $ 1,065
Mar 7, 5 AM $ 0.0000592
+2.51%
$ 59,212 $ 956
Mar 7, 4 AM $ 0.0000576
+0.00%
$ 57,580 $ 672
Mar 7, 3 AM $ 0.0000558
+5.94%
$ 55,795 $ 621
Mar 6, 6 PM $ 0.0000496
+0.23%
$ 49,626 $ 16
Mar 4, 9 PM $ 0.0000532
-0.15%
$ 53,204 $ 126
Mar 4, 6 PM $ 0.0000522
+0.00%
$ 52,150 $ 86
Mar 4, 12 AM $ 0.0000491
-0.62%
$ 49,074 $ 38
Mar 3, 5 PM $ 0.0000481
-0.31%
$ 48,051 $ 24
Mar 3, 4 PM $ 0.0000489
+0.00%
$ 48,939 $ 23
Mar 3, 12 AM $ 0.0000503
+0.00%
$ 50,335 $ 259
Mar 2, 11 PM $ 0.00005
-0.50%
$ 50,045 $ 187
Mar 2, 10 PM $ 0.0000503
+0.07%
$ 50,294 $ 111
Mar 2, 9 PM $ 0.0000501
+0.00%
$ 50,118 $ 64