Goatcoin Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000045
+0.00%
$ 44,980 $ 191
May 2, 8 AM $ 0.0000449
+0.00%
$ 44,919 $ 59
May 1, 7 PM $ 0.0000452
+0.00%
$ 45,161 $ 281
May 1, 4 AM $ 0.0000451
+0.00%
$ 45,073 $ 565
Apr 30, 9 PM $ 0.0000454
-0.20%
$ 45,430 $ 642
Apr 30, 8 PM $ 0.0000455
-1.84%
$ 45,509 $ 610
Apr 30, 5 PM $ 0.0000443
-0.13%
$ 44,264 $ 459
Apr 30, 3 PM $ 0.0000446
+0.07%
$ 44,585 $ 426
Apr 28, 2 PM $ 0.0000452
+0.00%
$ 45,198 $ 75
Apr 28, 7 AM $ 0.0000457
+0.00%
$ 45,678 $ 194
Apr 27, 11 PM $ 0.0000462
+0.00%
$ 46,184 $ 183
Apr 27, 10 PM $ 0.0000461
+0.00%
$ 46,059 $ 633
Apr 27, 9 PM $ 0.0000463
+0.00%
$ 46,302 $ 631
Apr 27, 2 PM $ 0.000047
+1.01%
$ 46,998 $ 587
Apr 27, 6 AM $ 0.0000459
+0.00%
$ 45,870 $ 542
Apr 27, 3 AM $ 0.0000468
+0.00%
$ 46,734 $ 553
Apr 27, 2 AM $ 0.0000469
+0.00%
$ 46,843 $ 548
Apr 26, 11 PM $ 0.0000493
+0.00%
$ 49,330 $ 573
Apr 26, 10 PM $ 0.0000493
+0.00%
$ 49,325 $ 573
Apr 26, 9 PM $ 0.0000493
+0.12%
$ 49,323 $ 551
Apr 26, 2 PM $ 0.0000489
+0.00%
$ 48,892 $ 998
Apr 26, 12 PM $ 0.000049
+0.00%
$ 49,017 $ 1,414
Apr 26, 9 AM $ 0.0000493
+0.00%
$ 49,242 $ 1,428
Apr 26, 2 AM $ 0.0000498
+0.00%
$ 49,827 $ 3,052
Apr 26, 1 AM $ 0.0000499
-4.25%
$ 49,872 $ 3,395
Apr 26, 12 AM $ 0.0000522
+0.00%
$ 52,226 $ 4,255
Apr 25, 9 PM $ 0.000052
+0.00%
$ 51,955 $ 6,636
Apr 25, 5 PM $ 0.0000525
+1.47%
$ 52,516 $ 6,610
Apr 25, 4 PM $ 0.0000537
+0.00%
$ 53,693 $ 6,853
Apr 25, 3 PM $ 0.0000539
-0.76%
$ 53,855 $ 6,845
Apr 25, 2 PM $ 0.0000544
+0.00%
$ 54,349 $ 7,481
Apr 25, 12 PM $ 0.0000576
+0.00%
$ 57,599 $ 9,094
Apr 25, 8 AM $ 0.0000564
+0.00%
$ 56,354 $ 8,590
Apr 25, 7 AM $ 0.000057
+2.30%
$ 56,971 $ 8,588
Apr 25, 6 AM $ 0.0000567
+0.00%
$ 56,720 $ 8,594
Apr 25, 3 AM $ 0.0000503
-1.53%
$ 50,257 $ 6,643
Apr 25, 2 AM $ 0.0000516
-5.42%
$ 51,626 $ 6,758
Apr 25, 1 AM $ 0.0000547
-0.09%
$ 54,672 $ 6,722
Apr 25, 12 AM $ 0.0000548
-6.35%
$ 54,742 $ 6,681
Apr 24, 11 PM $ 0.0000562
+12.09%
$ 56,175 $ 5,363
Apr 24, 5 PM $ 0.000048
+0.00%
$ 47,979 $ 2,406
Apr 24, 3 PM $ 0.0000474
-5.43%
$ 47,421 $ 2,305
Apr 24, 2 PM $ 0.00005
+0.70%
$ 50,020 $ 1,940
Apr 24, 1 PM $ 0.0000459
-4.81%
$ 45,889 $ 1,777
Apr 24, 12 PM $ 0.0000482
+2.94%
$ 48,243 $ 1,441
Apr 24, 3 AM $ 0.0000418
+0.00%
$ 41,780 $ 130
Apr 23, 2 PM $ 0.0000412
+0.00%
$ 41,205 $ 693
Apr 23, 1 AM $ 0.0000421
+0.00%
$ 42,104 $ 1,197
Apr 22, 8 PM $ 0.0000418
+0.00%
$ 41,756 $ 1,141
Apr 22, 7 PM $ 0.0000419
+0.04%
$ 41,868 $ 1,143