Goatcoin Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0000424
-0.02%
$ 42,395 $ 713
Aug 9, 8 AM $ 0.0000418
-1.16%
$ 41,778 $ 700
Aug 9, 7 AM $ 0.0000423
-0.01%
$ 42,255 $ 620
Aug 9, 6 AM $ 0.0000422
+0.00%
$ 42,200 $ 622
Aug 9, 5 AM $ 0.0000421
+0.02%
$ 42,108 $ 621
Aug 9, 2 AM $ 0.0000421
+0.00%
$ 42,109 $ 1,403
Aug 9, 1 AM $ 0.0000421
+0.00%
$ 42,126 $ 1,876
Aug 8, 9 PM $ 0.0000424
+0.00%
$ 42,353 $ 1,920
Aug 8, 7 PM $ 0.0000422
+0.00%
$ 42,188 $ 2,038
Aug 8, 6 PM $ 0.0000423
-0.85%
$ 42,271 $ 2,041
Aug 8, 5 PM $ 0.0000455
-0.32%
$ 45,432 $ 1,695
Aug 8, 4 PM $ 0.0000462
+0.00%
$ 46,214 $ 1,805
Aug 8, 12 PM $ 0.0000458
+0.00%
$ 45,739 $ 1,810
Aug 8, 11 AM $ 0.0000456
+0.00%
$ 45,620 $ 1,795
Aug 8, 9 AM $ 0.0000454
+0.09%
$ 45,378 $ 1,781
Aug 8, 8 AM $ 0.0000454
+0.00%
$ 45,337 $ 1,783
Aug 8, 6 AM $ 0.0000453
+0.00%
$ 45,331 $ 1,782
Aug 8, 4 AM $ 0.0000467
-0.70%
$ 46,682 $ 1,635
Aug 8, 3 AM $ 0.0000467
+0.00%
$ 46,641 $ 2,404
Aug 8, 2 AM $ 0.0000466
+2.03%
$ 46,606 $ 2,392
Aug 8, 12 AM $ 0.0000459
+0.00%
$ 45,837 $ 1,216
Aug 7, 9 PM $ 0.0000468
+0.00%
$ 46,808 $ 1,609
Aug 7, 8 PM $ 0.000047
+0.00%
$ 47,004 $ 1,609
Aug 7, 6 PM $ 0.0000467
+0.08%
$ 46,656 $ 1,606
Aug 7, 5 PM $ 0.0000466
+0.00%
$ 46,571 $ 1,608
Aug 7, 4 PM $ 0.0000484
+0.00%
$ 48,343 $ 1,476
Aug 7, 3 PM $ 0.0000484
-0.03%
$ 48,344 $ 1,475
Aug 7, 2 PM $ 0.0000484
+0.00%
$ 48,428 $ 2,495
Aug 7, 12 PM $ 0.0000485
+0.00%
$ 48,524 $ 2,561
Aug 7, 9 AM $ 0.000048
+0.09%
$ 47,952 $ 2,593
Aug 7, 8 AM $ 0.0000475
+0.00%
$ 47,529 $ 2,842
Aug 7, 4 AM $ 0.0000475
-6.35%
$ 47,466 $ 2,815
Aug 7, 3 AM $ 0.0000484
+4.04%
$ 48,422 $ 2,205
Aug 7, 2 AM $ 0.0000452
+3.35%
$ 45,143 $ 1,884
Aug 6, 10 PM $ 0.0000423
+0.00%
$ 42,324 $ 1,554
Aug 6, 9 PM $ 0.0000411
-0.20%
$ 41,078 $ 1,296
Aug 6, 7 PM $ 0.0000411
-0.01%
$ 41,059 $ 1,273
Aug 6, 6 PM $ 0.0000412
+0.00%
$ 41,139 $ 1,276
Aug 6, 5 PM $ 0.0000409
+0.00%
$ 40,867 $ 1,283
Aug 6, 4 PM $ 0.0000406
+0.00%
$ 40,603 $ 1,253
Aug 6, 3 PM $ 0.0000464
+0.00%
$ 46,430 $ 601
Aug 6, 1 PM $ 0.0000464
+0.00%
$ 46,391 $ 565
Aug 6, 12 PM $ 0.0000466
-1.31%
$ 46,629 $ 566
Aug 6, 11 AM $ 0.0000474
+0.00%
$ 47,365 $ 542
Aug 6, 10 AM $ 0.0000466
+0.59%
$ 46,538 $ 766
Aug 6, 9 AM $ 0.0000464
-3.68%
$ 46,411 $ 779
Aug 6, 6 AM $ 0.0000487
-0.02%
$ 48,647 $ 900
Aug 5, 11 PM $ 0.0000487
+0.00%
$ 48,661 $ 2,197
Aug 5, 10 PM $ 0.0000487
+0.00%
$ 48,640 $ 2,225
Aug 5, 9 PM $ 0.0000487
+0.00%
$ 48,711 $ 2,623