Siren Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0403
-1.28%
$ 4.03 million $ 4,715
Dec 15, 2024 $ 0.0414
+1.54%
$ 4.14 million $ 1,436
Dec 14, 2024 $ 0.0407
-2.98%
$ 4.07 million $ 1,676
Dec 13, 2024 $ 0.0418
-7.20%
$ 4.18 million $ 4,629
Dec 12, 2024 $ 0.0442
+0.07%
$ 4.42 million $ 3,340
Dec 10, 2024 $ 0.0427
-0.09%
$ -- $ 355
Dec 9, 2024 $ 0.0429
-4.70%
$ 4.29 million $ 357
Dec 8, 2024 $ 0.0469
+0.16%
$ 4.69 million $ 76
Dec 7, 2024 $ 0.0467
-0.27%
$ -- $ 1,326
Dec 6, 2024 $ 0.0467
+1.76%
$ 4.67 million $ 1,328
Dec 5, 2024 $ 0.0456
-3.23%
$ 4.6 million $ 391
Dec 3, 2024 $ 0.0474
-1.28%
$ 4.74 million $ 3,172
Dec 2, 2024 $ 0.048
+0.62%
$ 4.78 million $ 1,604
Nov 28, 2024 $ 0.051
-1.68%
$ 5.09 million $ 601
Nov 27, 2024 $ 0.0523
+2.22%
$ 5.23 million $ 561
Nov 26, 2024 $ 0.0512
+1.77%
$ 5.12 million $ 24,595
Nov 24, 2024 $ 0.0558
-2.72%
$ 5.58 million $ 523
Nov 23, 2024 $ 0.0571
-1.41%
$ 5.71 million $ 3,716
Nov 22, 2024 $ 0.0568
-1.31%
$ 5.68 million $ 291
Nov 14, 2024 $ 0.0555
+0.64%
$ -- $ 899
Nov 13, 2024 $ 0.0552
+0.76%
$ 5.52 million $ 894
Nov 12, 2024 $ 0.0555
-1.22%
$ 5.55 million $ 4,013
Nov 6, 2024 $ 0.0431
+7.03%
$ -- $ 509
Nov 5, 2024 $ 0.0403
-0.67%
$ 4.03 million $ 476
Oct 13, 2024 $ 0.0427
-0.70%
$ -- $ 207
Oct 12, 2024 $ 0.043
+1.36%
$ 4.3 million $ 308
Oct 11, 2024 $ 0.0421
+0.52%
$ 4.21 million $ 354
Sep 20, 2024 $ 0.0422
-1.15%
$ -- $ 3,183
Jul 31, 2024 $ 0.0552
+1.24%
$ 5.52 million $ 4,696
Jul 30, 2024 $ 0.0545
-0.27%
$ 5.45 million $ 4,662
Jul 24, 2024 $ 0.0591
-0.84%
$ -- $ 4,737
Jul 23, 2024 $ 0.0596
+0.90%
$ 5.96 million $ 4,763
May 24, 2024 $ 0.0705
+0.85%
$ -- $ 6,325
May 23, 2024 $ 0.0697
-0.03%
$ 6.97 million $ 6,272
May 22, 2024 $ 0.07
-1.91%
$ 7 million $ 2,397
May 21, 2024 $ 0.0714
+1.62%
$ 7.14 million $ 2,447
May 17, 2024 $ 0.0551
+3.92%
$ -- $ 2,293
May 16, 2024 $ 0.053
-1.34%
$ 5.3 million $ 2,206
May 11, 2024 $ 0.0522
+0.14%
$ -- $ 2,867
May 10, 2024 $ 0.0521
-3.88%
$ 5.21 million $ 2,863
May 5, 2024 $ 0.056
+0.68%
$ 5.6 million $ 469
May 4, 2024 $ 0.0556
-0.31%
$ 5.56 million $ 3,831
Apr 27, 2024 $ 0.0557
+0.61%
$ -- $ 8,412
Apr 26, 2024 $ 0.0554
-0.12%
$ 5.54 million $ 8,368
Apr 17, 2024 $ 0.0558
-0.09%
$ -- $ 188
Apr 16, 2024 $ 0.0558
-5.10%
$ 5.58 million $ 188
Apr 15, 2024 $ 0.0588
-7.58%
$ 5.88 million $ 14,664
Apr 11, 2024 $ 0.0679
-1.05%
$ 6.79 million $ 50,932
Apr 10, 2024 $ 0.0686
-1.42%
$ 6.86 million $ 51,507
Apr 9, 2024 $ 0.076
-4.89%
$ 7.6 million $ 2,586