Siren Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0581
-6.63%
$ 5.81 million $ 25,910
Jun 2, 2023 $ 0.0623
-6.81%
$ 6.23 million $ 26,095
Jun 1, 2023 $ 0.0669
+0.69%
$ 6.69 million $ 63,595
May 31, 2023 $ 0.0666
-2.76%
$ 6.66 million $ 28,372
May 30, 2023 $ 0.0693
+5.11%
$ 6.93 million $ 2,435
May 29, 2023 $ 0.066
-12.51%
$ 6.6 million $ 21,975
May 28, 2023 $ 0.0756
+15.95%
$ 7.56 million $ 23,218
May 27, 2023 $ 0.0652
+3.37%
$ 6.52 million $ 31,439
May 26, 2023 $ 0.0631
-0.95%
$ 6.31 million $ 22,994
May 25, 2023 $ 0.0637
-0.61%
$ 6.37 million $ 20,636
May 24, 2023 $ 0.0641
-2.61%
$ 6.41 million $ 21,138
May 23, 2023 $ 0.0657
-8.14%
$ 6.57 million $ 24,252
May 22, 2023 $ 0.0715
+5.10%
$ 7.15 million $ 24,214
May 21, 2023 $ 0.0681
-11.55%
$ 6.81 million $ 26,612
May 20, 2023 $ 0.0771
+12.51%
$ 7.71 million $ 20,382
May 19, 2023 $ 0.0685
-0.59%
$ 6.85 million $ 28,192
May 18, 2023 $ 0.0689
-5.33%
$ 6.89 million $ 19,725
May 17, 2023 $ 0.0728
-0.78%
$ 7.28 million $ 17,340
May 16, 2023 $ 0.0734
+1.01%
$ 7.34 million $ 22,024
May 15, 2023 $ 0.0728
-3.43%
$ 7.28 million $ 23,242
May 14, 2023 $ 0.0753
+0.71%
$ 7.53 million $ 25,877
May 13, 2023 $ 0.075
-9.75%
$ 7.5 million $ 22,750
May 12, 2023 $ 0.0831
+0.46%
$ 8.31 million $ 21,610
May 11, 2023 $ 0.0829
-1.46%
$ 8.29 million $ 21,885
May 10, 2023 $ 0.0842
+12.16%
$ 8.42 million $ 23,749
May 9, 2023 $ 0.0825
-1.77%
$ 8.25 million $ 23,666
May 8, 2023 $ 0.0839
-3.02%
$ 8.39 million $ 24,894
May 7, 2023 $ 0.0867
+0.00%
$ 8.67 million $ 23,145
May 6, 2023 $ 0.0868
+0.46%
$ 8.68 million $ 23,955
May 5, 2023 $ 0.0863
+6.90%
$ 8.63 million $ 25,814
May 4, 2023 $ 0.0806
-5.06%
$ 8.06 million $ 35,123
May 3, 2023 $ 0.0852
-4.68%
$ 8.52 million $ 23,132
May 2, 2023 $ 0.0895
+1.98%
$ 8.95 million $ 27,346
May 1, 2023 $ 0.0876
-4.53%
$ 8.76 million $ 30,862
Apr 30, 2023 $ 0.0922
+3.35%
$ 9.22 million $ 25,592
Apr 29, 2023 $ 0.089
-4.99%
$ 8.9 million $ 22,870
Apr 28, 2023 $ 0.0937
-3.05%
$ 9.37 million $ 25,590
Apr 27, 2023 $ 0.0958
+1.94%
$ 9.58 million $ 25,455
Apr 26, 2023 $ 0.0941
+11.22%
$ 9.41 million $ 54,923
Apr 25, 2023 $ 0.0845
+0.91%
$ 8.45 million $ 25,863
Apr 24, 2023 $ 0.0836
-8.53%
$ 8.36 million $ 23,584
Apr 23, 2023 $ 0.0912
+3.18%
$ 9.12 million $ 29,019
Apr 22, 2023 $ 0.0863
-0.70%
$ 8.63 million $ 54,387
Apr 21, 2023 $ 0.087
+0.04%
$ 8.7 million $ 22,875
Apr 20, 2023 $ 0.0869
-11.99%
$ 8.69 million $ 65,868
Apr 19, 2023 $ 0.0989
-20.26%
$ 9.89 million $ 69,001
Apr 18, 2023 $ 0.119
-5.74%
$ 11.94 million $ 21,382
Apr 17, 2023 $ 0.127
-3.24%
$ 12.68 million $ 69,272
Apr 16, 2023 $ 0.131
-10.45%
$ 13.11 million $ 61,776
Apr 15, 2023 $ 0.146
-1.44%
$ 14.65 million $ 39,208