Siren Historical Data

SI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.087
+0.04%
$ 8.7 million $ 22,875
Apr 20, 2023 $ 0.0869
-11.99%
$ 8.69 million $ 65,868
Apr 19, 2023 $ 0.0989
-20.26%
$ 9.89 million $ 69,001
Apr 18, 2023 $ 0.119
-5.74%
$ 11.94 million $ 21,382
Apr 17, 2023 $ 0.127
-3.24%
$ 12.68 million $ 69,272
Apr 16, 2023 $ 0.131
-10.45%
$ 13.11 million $ 61,776
Apr 15, 2023 $ 0.146
-1.44%
$ 14.65 million $ 39,208
Apr 14, 2023 $ 0.149
+8.89%
$ 14.87 million $ 83,479
Apr 13, 2023 $ 0.137
+5.95%
$ 13.65 million $ 43,310
Apr 12, 2023 $ 0.129
+6.78%
$ 12.88 million $ 33,866
Apr 11, 2023 $ 0.121
-7.80%
$ 12.07 million $ 27,799
Apr 10, 2023 $ 0.131
-5.99%
$ 13.09 million $ 132,010
Apr 9, 2023 $ 0.139
-3.64%
$ 13.93 million $ 46,305
Apr 8, 2023 $ 0.144
-3.00%
$ 14.42 million $ 29,395
Apr 7, 2023 $ 0.149
+4.83%
$ 14.86 million $ 44,580
Apr 6, 2023 $ 0.142
-9.47%
$ 14.17 million $ 46,943
Apr 5, 2023 $ 0.157
-10.60%
$ 15.65 million $ 129,700
Download