Goat Trading Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000123
-2.28%
$ 1.09 million $ 885
Jan 23, 2025 $ 0.000126
+7.29%
$ 1.12 million $ 5,386
Jan 22, 2025 $ 0.000117
+8.81%
$ 1.04 million $ 10,490
Jan 21, 2025 $ 0.000107
-2.77%
$ 951,248 $ 13,632
Jan 20, 2025 $ 0.000122
+23.97%
$ 1.08 million $ 15,834
Jan 19, 2025 $ 0.0000986
-9.26%
$ 876,186 $ 7,582
Jan 18, 2025 $ 0.000109
-33.56%
$ 968,128 $ 26,663
Jan 17, 2025 $ 0.000164
+15.56%
$ 1.46 million $ 9,171
Jan 16, 2025 $ 0.000142
-4.76%
$ 1.26 million $ 1,271
Jan 15, 2025 $ 0.000146
+7.38%
$ 1.3 million $ 2,177
Jan 14, 2025 $ 0.000136
+8.44%
$ 1.21 million $ 2,249
Jan 13, 2025 $ 0.000126
-9.02%
$ 1.12 million $ 2,206
Jan 12, 2025 $ 0.000138
-7.37%
$ 1.22 million $ 7,413
Jan 11, 2025 $ 0.000149
-0.67%
$ 1.32 million $ 832
Jan 10, 2025 $ 0.00015
+1.10%
$ 1.33 million $ 1,361
Jan 9, 2025 $ 0.000148
+4.27%
$ 1.31 million $ 13,830
Jan 8, 2025 $ 0.000139
-3.54%
$ 1.23 million $ 2,769
Jan 7, 2025 $ 0.000143
-8.93%
$ 1.28 million $ 708
Jan 6, 2025 $ 0.000159
-0.94%
$ 1.42 million $ 10,470
Jan 5, 2025 $ 0.000161
+7.53%
$ 1.43 million $ 17,993
Jan 4, 2025 $ 0.000148
+3.18%
$ 1.32 million $ 11,428
Jan 3, 2025 $ 0.000144
+5.62%
$ 1.28 million $ 20,752
Jan 2, 2025 $ 0.000136
-0.24%
$ 1.21 million $ 4,393
Jan 1, 2025 $ 0.000136
-3.62%
$ 1.21 million $ 5,670
Dec 31, 2024 $ 0.000147
+4.88%
$ 1.31 million $ 34,183
Dec 30, 2024 $ 0.00014
-7.14%
$ 1.25 million $ 11,754
Dec 29, 2024 $ 0.00015
-3.50%
$ 1.34 million $ 830
Dec 28, 2024 $ 0.000156
-6.60%
$ 1.39 million $ 6,269
Dec 27, 2024 $ 0.000162
+1.29%
$ 1.44 million $ 8,798
Dec 26, 2024 $ 0.00016
-14.63%
$ 1.42 million $ 7,818
Dec 25, 2024 $ 0.000186
+14.48%
$ 1.65 million $ 30,292
Dec 24, 2024 $ 0.000162
-5.70%
$ 1.44 million $ 5,583
Dec 23, 2024 $ 0.000173
+7.45%
$ 1.54 million $ 1,245
Dec 22, 2024 $ 0.000163
-14.32%
$ 1.45 million $ 19,024
Dec 21, 2024 $ 0.00019
-11.04%
$ 1.69 million $ 15,641
Dec 20, 2024 $ 0.000212
+17.76%
$ 1.89 million $ 64,058
Dec 19, 2024 $ 0.000152
+7.79%
$ 1.35 million $ 42,340
Dec 18, 2024 $ 0.000139
-15.11%
$ 1.24 million $ 14,210
Dec 17, 2024 $ 0.000169
+3.13%
$ 1.5 million $ 7,346
Dec 16, 2024 $ 0.000164
-16.92%
$ 1.46 million $ 34,123
Dec 15, 2024 $ 0.000197
+0.28%
$ 1.75 million $ 40,419
Dec 14, 2024 $ 0.000196
+12.03%
$ 1.74 million $ 39,699
Dec 13, 2024 $ 0.000193
-7.25%
$ 1.72 million $ 19,961
Dec 12, 2024 $ 0.000208
-16.28%
$ 1.84 million $ 67,635
Dec 11, 2024 $ 0.000248
-3.68%
$ 2.21 million $ 49,241
Dec 10, 2024 $ 0.000259
-7.81%
$ 2.3 million $ 25,276
Dec 9, 2024 $ 0.000279
+10.35%
$ 2.48 million $ 71,719
Dec 8, 2024 $ 0.000253
+6.02%
$ 2.25 million $ 71,418
Dec 7, 2024 $ 0.00024
-5.33%
$ 2.14 million $ 60,651
Dec 6, 2024 $ 0.000301
+69.62%
$ 2.67 million $ 71,511