Goat Trading Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000168
+11.36%
$1.5 million $49,658
Dec 4, 2024 $0.000213
+0.00%
$-- $59,908
Dec 3, 2024 $0.000213
-21.03%
$2.04 million $59,990
Dec 2, 2024 $0.00027
-30.93%
$2.4 million $77,804
Dec 1, 2024 $0.00039
+43.51%
$3.55 million $263,926
Nov 30, 2024 $0.000281
-5.09%
$2.5 million $30,393
Nov 29, 2024 $0.000297
+44.04%
$2.62 million $46,031
Nov 28, 2024 $0.000262
+9.61%
$2.33 million $201,883
Nov 27, 2024 $0.00024
+145.10%
$2.13 million $82,810
Nov 26, 2024 $0.0000977
-3.62%
$870,279 $374
Nov 25, 2024 $0.000101
-0.38%
$900,396 $1,255
Nov 24, 2024 $0.000102
-0.67%
$906,382 $51
Nov 23, 2024 $0.000103
+4.13%
$905,997 $327
Nov 22, 2024 $0.0000986
+11.93%
$848,129 $5,857
Nov 21, 2024 $0.0000887
+0.10%
$786,750 $7,226
Nov 20, 2024 $0.0000878
-7.93%
$780,717 $1,531
Nov 19, 2024 $0.0000955
-2.07%
$848,991 $716
Nov 18, 2024 $0.0000985
+0.31%
$875,383 $3,834
Nov 17, 2024 $0.000098
-1.23%
$870,846 $7,951
Nov 16, 2024 $0.000105
+1.63%
$933,518 $3,085
Nov 15, 2024 $0.000104
-1.31%
$920,757 $1,459
Nov 14, 2024 $0.000106
+15.53%
$946,355 $15,867
Nov 13, 2024 $0.000091
-21.22%
$808,939 $13,830
Nov 12, 2024 $0.000115
-1.77%
$1.02 million $4,683
Nov 11, 2024 $0.000114
+11.18%
$1.01 million $9,310
Nov 10, 2024 $0.000106
-4.21%
$944,953 $8,248
Nov 9, 2024 $0.00011
+4.95%
$976,078 $9,790
Nov 8, 2024 $0.000102
-7.58%
$906,140 $5,883
Nov 7, 2024 $0.00011
+9.34%
$978,694 $12,128
Nov 6, 2024 $0.000103
+9.91%
$913,439 $8,781
Nov 5, 2024 $0.0000907
+2.53%
$805,785 $6,717
Nov 4, 2024 $0.000101
-0.10%
$-- $2,231
Nov 3, 2024 $0.000101
-1.62%
$895,747 $2,234
Nov 2, 2024 $0.000103
+4.94%
$914,164 $5,428
Nov 1, 2024 $0.000107
+3.01%
$947,869 $7,180
Oct 31, 2024 $0.000104
-10.91%
$920,366 $4,571
Oct 30, 2024 $0.000116
+11.66%
$1.03 million $8,697
Oct 29, 2024 $0.000101
-7.05%
$898,965 $9,100
Oct 28, 2024 $0.000109
-3.40%
$966,861 $2,198
Oct 27, 2024 $0.000113
+5.06%
$1 million $3,050
Oct 26, 2024 $0.000107
-4.96%
$952,614 $8,704
Oct 25, 2024 $0.000111
-7.52%
$985,129 $3,308
Oct 24, 2024 $0.00012
-0.91%
$1.07 million $16,251
Oct 23, 2024 $0.000127
+5.41%
$1.13 million $28,070
Oct 22, 2024 $0.000119
+6.79%
$1.06 million $9,439
Oct 21, 2024 $0.000112
-10.13%
$994,840 $5,937
Oct 20, 2024 $0.000124
+19.75%
$1.1 million $10,464
Oct 19, 2024 $0.000104
-2.67%
$925,248 $8,972
Oct 18, 2024 $0.000106
-10.40%
$943,154 $13,796
Oct 17, 2024 $0.000118
+3.13%
$1.05 million $2,522