Goat Trading Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000123
-2.28%
$1.09 million $885
Jan 23, 2025 $0.000126
+7.29%
$1.12 million $5,386
Jan 22, 2025 $0.000117
+8.81%
$1.04 million $10,490
Jan 21, 2025 $0.000107
-2.77%
$951,248 $13,632
Jan 20, 2025 $0.000122
+23.97%
$1.08 million $15,834
Jan 19, 2025 $0.0000986
-9.26%
$876,186 $7,582
Jan 18, 2025 $0.000109
-33.56%
$968,128 $26,663
Jan 17, 2025 $0.000164
+15.56%
$1.46 million $9,171
Jan 16, 2025 $0.000142
-4.76%
$1.26 million $1,271
Jan 15, 2025 $0.000146
+7.38%
$1.3 million $2,177
Jan 14, 2025 $0.000136
+8.44%
$1.21 million $2,249
Jan 13, 2025 $0.000126
-9.02%
$1.12 million $2,206
Jan 12, 2025 $0.000138
-7.37%
$1.22 million $7,413
Jan 11, 2025 $0.000149
-0.67%
$1.32 million $832
Jan 10, 2025 $0.00015
+1.10%
$1.33 million $1,361
Jan 9, 2025 $0.000148
+4.27%
$1.31 million $13,830
Jan 8, 2025 $0.000139
-3.54%
$1.23 million $2,769
Jan 7, 2025 $0.000143
-8.93%
$1.28 million $708
Jan 6, 2025 $0.000159
-0.94%
$1.42 million $10,470
Jan 5, 2025 $0.000161
+7.53%
$1.43 million $17,993
Jan 4, 2025 $0.000148
+3.18%
$1.32 million $11,428
Jan 3, 2025 $0.000144
+5.62%
$1.28 million $20,752
Jan 2, 2025 $0.000136
-0.24%
$1.21 million $4,393
Jan 1, 2025 $0.000136
-3.62%
$1.21 million $5,670
Dec 31, 2024 $0.000147
+4.88%
$1.31 million $34,183
Dec 30, 2024 $0.00014
-7.14%
$1.25 million $11,754
Dec 29, 2024 $0.00015
-3.50%
$1.34 million $830
Dec 28, 2024 $0.000156
-6.60%
$1.39 million $6,269
Dec 27, 2024 $0.000162
+1.29%
$1.44 million $8,798
Dec 26, 2024 $0.00016
-14.63%
$1.42 million $7,818
Dec 25, 2024 $0.000186
+14.48%
$1.65 million $30,292
Dec 24, 2024 $0.000162
-5.70%
$1.44 million $5,583
Dec 23, 2024 $0.000173
+7.45%
$1.54 million $1,245
Dec 22, 2024 $0.000163
-14.32%
$1.45 million $19,024
Dec 21, 2024 $0.00019
-11.04%
$1.69 million $15,641
Dec 20, 2024 $0.000212
+17.76%
$1.89 million $64,058
Dec 19, 2024 $0.000152
+7.79%
$1.35 million $42,340
Dec 18, 2024 $0.000139
-15.11%
$1.24 million $14,210
Dec 17, 2024 $0.000169
+3.13%
$1.5 million $7,346
Dec 16, 2024 $0.000164
-16.92%
$1.46 million $34,123
Dec 15, 2024 $0.000197
+0.28%
$1.75 million $40,419
Dec 14, 2024 $0.000196
+12.03%
$1.74 million $39,699
Dec 13, 2024 $0.000193
-7.25%
$1.72 million $19,961
Dec 12, 2024 $0.000208
-16.28%
$1.84 million $67,635
Dec 11, 2024 $0.000248
-3.68%
$2.21 million $49,241
Dec 10, 2024 $0.000259
-7.81%
$2.3 million $25,276
Dec 9, 2024 $0.000279
+10.35%
$2.48 million $71,719
Dec 8, 2024 $0.000253
+6.02%
$2.25 million $71,418
Dec 7, 2024 $0.00024
-5.33%
$2.14 million $60,651
Dec 6, 2024 $0.000301
+69.62%
$2.67 million $71,511