Goat Trading Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.000325
-17.09%
$-- $116,975
Apr 8 $0.000319
-32.42%
$3.49 million $128,902
Apr 1 $0.000429
-0.81%
$4.2 million $202,597
Mar 25 $0.0004
+55.44%
$3.84 million $273,852
Mar 18 $0.00025
-7.91%
$2.29 million $192,349
Mar 11 $0.000249
-7.07%
$2.42 million $241,925
Mar 4 $0.000285
+109.11%
$2.38 million $388,388
Feb 26 $0.000136
+15.79%
$1.21 million $95,491
Feb 19 $0.000118
-18.43%
$1.05 million $75,711
Feb 12 $0.000144
-19.84%
$1.28 million $202,301
Download