Goat Trading Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000325
-17.09%
$ -- $ 116,975
Apr 8 $ 0.000319
-32.42%
$ 3.49 million $ 128,902
Apr 1 $ 0.000429
-0.81%
$ 4.2 million $ 202,597
Mar 25 $ 0.0004
+55.44%
$ 3.84 million $ 273,852
Mar 18 $ 0.00025
-7.91%
$ 2.29 million $ 192,349
Mar 11 $ 0.000249
-7.07%
$ 2.42 million $ 241,925
Mar 4 $ 0.000285
+109.11%
$ 2.38 million $ 388,388
Feb 26 $ 0.000136
+15.79%
$ 1.21 million $ 95,491
Feb 19 $ 0.000118
-18.43%
$ 1.05 million $ 75,711
Feb 12 $ 0.000144
-19.84%
$ 1.28 million $ 202,301
Download