Goat Trading Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00029
-2.57%
$2.58 million $36,974
Aug 26, 2024 $0.000298
+49.20%
$2.65 million $166,423
Aug 25, 2024 $0.000199
+10.86%
$1.77 million $20,610
Aug 24, 2024 $0.00018
-0.81%
$1.6 million $2,478
Aug 23, 2024 $0.000168
+4.14%
$1.49 million $8,039
Aug 22, 2024 $0.000161
+1.16%
$1.43 million $9,291
Aug 21, 2024 $0.000159
+2.15%
$1.41 million $13,873
Aug 20, 2024 $0.000161
-1.69%
$1.43 million $4,124
Aug 19, 2024 $0.000163
+7.25%
$1.45 million $10,521
Aug 18, 2024 $0.000157
+0.02%
$-- $3,200
Aug 17, 2024 $0.000157
+0.85%
$1.39 million $3,199
Aug 16, 2024 $0.000156
-1.67%
$1.38 million $5,939
Aug 15, 2024 $0.000158
-9.02%
$1.41 million $14,752
Aug 14, 2024 $0.000174
-1.85%
$1.55 million $3,678
Aug 13, 2024 $0.000177
-6.25%
$1.57 million $2,657
Aug 12, 2024 $0.000191
+2.91%
$1.69 million $3,639
Aug 11, 2024 $0.000185
-4.72%
$1.65 million $1,311
Aug 10, 2024 $0.000195
+0.43%
$1.73 million $5,966
Aug 9, 2024 $0.000195
-2.54%
$1.73 million $2,121
Aug 8, 2024 $0.000198
+21.40%
$1.76 million $4,316
Aug 7, 2024 $0.000163
+0.97%
$1.45 million $4,625
Aug 6, 2024 $0.000161
+19.42%
$1.43 million $11,861
Aug 5, 2024 $0.000136
-9.81%
$1.21 million $6,976
Aug 4, 2024 $0.000151
-6.74%
$1.34 million $9,155
Aug 3, 2024 $0.000165
-0.64%
$-- $5,945
Aug 2, 2024 $0.000166
-7.87%
$1.47 million $5,973
Aug 1, 2024 $0.00018
-1.85%
$1.6 million $13,523
Jul 31, 2024 $0.000179
-1.28%
$1.59 million $5,452
Jul 30, 2024 $0.000181
-10.97%
$1.61 million $28,525
Jul 29, 2024 $0.000203
-0.71%
$1.81 million $12,229
Jul 28, 2024 $0.000205
+0.29%
$1.82 million $5,143
Jul 27, 2024 $0.000205
-0.47%
$1.82 million $2,075
Jul 26, 2024 $0.000206
+5.24%
$1.83 million $4,227
Jul 25, 2024 $0.000196
-3.66%
$1.74 million $4,124
Jul 24, 2024 $0.000203
-0.26%
$1.8 million $6,670
Jul 23, 2024 $0.000203
-8.22%
$1.81 million $33,457
Jul 22, 2024 $0.000222
-1.69%
$1.97 million $95,317
Jul 21, 2024 $0.000225
+0.91%
$2 million $7,049
Jul 20, 2024 $0.000214
+0.66%
$1.91 million $6,557
Jul 19, 2024 $0.000213
+10.52%
$1.89 million $12,159
Jul 18, 2024 $0.000175
+0.79%
$1.56 million $4,454
Jul 17, 2024 $0.000174
-0.31%
$1.55 million $4,411
Jul 16, 2024 $0.000175
-9.55%
$1.55 million $10,633
Jul 15, 2024 $0.000193
+22.45%
$1.71 million $25,534
Jul 14, 2024 $0.000151
+0.54%
$-- $2,813
Jul 13, 2024 $0.00015
+0.73%
$1.33 million $2,809
Jul 12, 2024 $0.000151
+0.80%
$1.34 million $3,029
Jul 11, 2024 $0.00015
+8.45%
$1.33 million $10,571
Jul 10, 2024 $0.000138
+0.85%
$1.23 million $9,505
Jul 9, 2024 $0.000137
+18.86%
$1.22 million $9,310