Goat Trading Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000115
+1.16%
$1.03 million $9,905
Jul 7, 2024 $0.000114
-11.52%
$1.01 million $23,251
Jul 6, 2024 $0.000129
+0.46%
$1.14 million $5,767
Jul 5, 2024 $0.000128
-11.67%
$1.14 million $5,582
Jul 4, 2024 $0.000145
-4.86%
$1.29 million $6,288
Jul 2, 2024 $0.000162
-0.52%
$1.44 million $31,563
Jul 1, 2024 $0.000163
+25.62%
$1.45 million $48,154
Jun 30, 2024 $0.000163
+1.27%
$1.45 million $4,352
Jun 29, 2024 $0.000161
-12.99%
$1.43 million $42,603
Jun 28, 2024 $0.000185
-4.04%
$1.65 million $3,182
Jun 27, 2024 $0.000193
+4.57%
$1.72 million $11,834
Jun 26, 2024 $0.000185
-0.81%
$1.64 million $3,706
Jun 25, 2024 $0.000186
+10.71%
$1.66 million $14,673
Jun 24, 2024 $0.000168
-15.28%
$1.5 million $28,902
Jun 23, 2024 $0.000199
-7.93%
$1.77 million $7,059
Jun 22, 2024 $0.000216
+17.01%
$1.92 million $44,122
Jun 21, 2024 $0.000184
-1.43%
$1.64 million $5,820
Jun 20, 2024 $0.000187
-9.45%
$1.66 million $16,666
Jun 19, 2024 $0.000206
-5.09%
$1.84 million $27,467
Jun 18, 2024 $0.000217
-9.63%
$1.93 million $47,613
Jun 17, 2024 $0.00024
+0.91%
$2.14 million $10,326
Jun 16, 2024 $0.000238
+18.91%
$2.12 million $60,708
Jun 15, 2024 $0.000236
-6.06%
$2.09 million $7,131
Jun 14, 2024 $0.000251
+0.39%
$2.23 million $13,801
Jun 13, 2024 $0.00025
-5.49%
$2.22 million $27,240
Jun 12, 2024 $0.000265
+5.68%
$2.35 million $3,039
Jun 11, 2024 $0.00025
-12.53%
$2.23 million $45,014
Jun 10, 2024 $0.000286
-14.29%
$2.54 million $41,373
Jun 9, 2024 $0.000334
+5.37%
$2.97 million $58,748
Jun 8, 2024 $0.000317
-6.22%
$2.82 million $13,380
Jun 7, 2024 $0.000338
-5.52%
$3 million $75,645
Jun 6, 2024 $0.000358
-10.89%
$3.18 million $17,193
Jun 5, 2024 $0.000402
+15.55%
$3.57 million $133,905
Jun 4, 2024 $0.000348
-0.44%
$3.09 million $2,782
Jun 3, 2024 $0.000349
-11.36%
$3.1 million $18,886
Jun 2, 2024 $0.000394
+3.08%
$3.5 million $53,181
Jun 1, 2024 $0.000382
+20.09%
$3.4 million $45,283
May 31, 2024 $0.000318
+7.07%
$2.83 million $23,041
May 30, 2024 $0.000297
+0.39%
$2.64 million $24,281
May 29, 2024 $0.000296
+39.27%
$2.63 million $89,903
May 28, 2024 $0.000213
-3.38%
$1.89 million $16,159
May 27, 2024 $0.00022
-0.24%
$1.96 million $26,622
May 26, 2024 $0.000221
-23.46%
$1.96 million $77,137
May 25, 2024 $0.000288
-2.19%
$2.56 million $15,006
May 24, 2024 $0.000295
-15.99%
$2.62 million $65,055
May 23, 2024 $0.00035
-8.92%
$3.11 million $27,566
May 22, 2024 $0.000385
-4.03%
$3.42 million $11,957
May 21, 2024 $0.000401
+2.16%
$3.57 million $71,055
May 20, 2024 $0.000393
-0.59%
$3.49 million $52,502
May 19, 2024 $0.000406
-1.37%
$3.61 million $3,159