Goat Trading Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000115
+1.16%
$ 1.03 million $ 9,905
Jul 7, 2024 $ 0.000114
-11.52%
$ 1.01 million $ 23,251
Jul 6, 2024 $ 0.000129
+0.46%
$ 1.14 million $ 5,767
Jul 5, 2024 $ 0.000128
-11.67%
$ 1.14 million $ 5,582
Jul 4, 2024 $ 0.000145
-4.86%
$ 1.29 million $ 6,288
Jul 2, 2024 $ 0.000162
-0.52%
$ 1.44 million $ 31,563
Jul 1, 2024 $ 0.000163
+25.62%
$ 1.45 million $ 48,154
Jun 30, 2024 $ 0.000163
+1.27%
$ 1.45 million $ 4,352
Jun 29, 2024 $ 0.000161
-12.99%
$ 1.43 million $ 42,603
Jun 28, 2024 $ 0.000185
-4.04%
$ 1.65 million $ 3,182
Jun 27, 2024 $ 0.000193
+4.57%
$ 1.72 million $ 11,834
Jun 26, 2024 $ 0.000185
-0.81%
$ 1.64 million $ 3,706
Jun 25, 2024 $ 0.000186
+10.71%
$ 1.66 million $ 14,673
Jun 24, 2024 $ 0.000168
-15.28%
$ 1.5 million $ 28,902
Jun 23, 2024 $ 0.000199
-7.93%
$ 1.77 million $ 7,059
Jun 22, 2024 $ 0.000216
+17.01%
$ 1.92 million $ 44,122
Jun 21, 2024 $ 0.000184
-1.43%
$ 1.64 million $ 5,820
Jun 20, 2024 $ 0.000187
-9.45%
$ 1.66 million $ 16,666
Jun 19, 2024 $ 0.000206
-5.09%
$ 1.84 million $ 27,467
Jun 18, 2024 $ 0.000217
-9.63%
$ 1.93 million $ 47,613
Jun 17, 2024 $ 0.00024
+0.91%
$ 2.14 million $ 10,326
Jun 16, 2024 $ 0.000238
+18.91%
$ 2.12 million $ 60,708
Jun 15, 2024 $ 0.000236
-6.06%
$ 2.09 million $ 7,131
Jun 14, 2024 $ 0.000251
+0.39%
$ 2.23 million $ 13,801
Jun 13, 2024 $ 0.00025
-5.49%
$ 2.22 million $ 27,240
Jun 12, 2024 $ 0.000265
+5.68%
$ 2.35 million $ 3,039
Jun 11, 2024 $ 0.00025
-12.53%
$ 2.23 million $ 45,014
Jun 10, 2024 $ 0.000286
-14.29%
$ 2.54 million $ 41,373
Jun 9, 2024 $ 0.000334
+5.37%
$ 2.97 million $ 58,748
Jun 8, 2024 $ 0.000317
-6.22%
$ 2.82 million $ 13,380
Jun 7, 2024 $ 0.000338
-5.52%
$ 3 million $ 75,645
Jun 6, 2024 $ 0.000358
-10.89%
$ 3.18 million $ 17,193
Jun 5, 2024 $ 0.000402
+15.55%
$ 3.57 million $ 133,905
Jun 4, 2024 $ 0.000348
-0.44%
$ 3.09 million $ 2,782
Jun 3, 2024 $ 0.000349
-11.36%
$ 3.1 million $ 18,886
Jun 2, 2024 $ 0.000394
+3.08%
$ 3.5 million $ 53,181
Jun 1, 2024 $ 0.000382
+20.09%
$ 3.4 million $ 45,283
May 31, 2024 $ 0.000318
+7.07%
$ 2.83 million $ 23,041
May 30, 2024 $ 0.000297
+0.39%
$ 2.64 million $ 24,281
May 29, 2024 $ 0.000296
+39.27%
$ 2.63 million $ 89,903
May 28, 2024 $ 0.000213
-3.38%
$ 1.89 million $ 16,159
May 27, 2024 $ 0.00022
-0.24%
$ 1.96 million $ 26,622
May 26, 2024 $ 0.000221
-23.46%
$ 1.96 million $ 77,137
May 25, 2024 $ 0.000288
-2.19%
$ 2.56 million $ 15,006
May 24, 2024 $ 0.000295
-15.99%
$ 2.62 million $ 65,055
May 23, 2024 $ 0.00035
-8.92%
$ 3.11 million $ 27,566
May 22, 2024 $ 0.000385
-4.03%
$ 3.42 million $ 11,957
May 21, 2024 $ 0.000401
+2.16%
$ 3.57 million $ 71,055
May 20, 2024 $ 0.000393
-0.59%
$ 3.49 million $ 52,502
May 19, 2024 $ 0.000406
-1.37%
$ 3.61 million $ 3,159