Coinranking
Goat Trading Historical Data
GOAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $0.000471 | +22.31% | ||
| Mar 27, 2024 | $0.000385 | +13.83% | ||
| Mar 26, 2024 | $0.000338 | +19.67% | ||
| Mar 25, 2024 | $0.000282 | +9.73% | ||
| Mar 24, 2024 | $0.000257 | +3.62% | ||
| Mar 23, 2024 | $0.00025 | -4.35% | ||
| Mar 22, 2024 | $0.000261 | +17.13% | ||
| Mar 21, 2024 | $0.000223 | +19.08% | ||
| Mar 20, 2024 | $0.000187 | -2.17% | ||
| Mar 19, 2024 | $0.000192 | -19.83% | ||
| Mar 18, 2024 | $0.000239 | -11.99% | ||
| Mar 17, 2024 | $0.000272 | +9.23% | ||
| Mar 16, 2024 | $0.000249 | -7.80% | ||
| Mar 15, 2024 | $0.00027 | -3.49% | ||
| Mar 14, 2024 | $0.00028 | +27.41% | ||
| Mar 13, 2024 | $0.00022 | -8.51% | ||
| Mar 12, 2024 | $0.00024 | -13.11% | ||
| Mar 11, 2024 | $0.000276 | +3.09% | ||
| Mar 10, 2024 | $0.000268 | -6.05% | ||
| Mar 9, 2024 | $0.000285 | -2.33% | ||
| Mar 8, 2024 | $0.000292 | +3.92% | ||
| Mar 7, 2024 | $0.000281 | -7.12% | ||
| Mar 6, 2024 | $0.000302 | +100.12% | ||
| Mar 5, 2024 | $0.000148 | +14.57% | ||
| Mar 4, 2024 | $0.00013 | -5.02% | ||
| Mar 3, 2024 | $0.000136 | +4.26% | ||
| Mar 2, 2024 | $0.000131 | +21.25% | ||
| Mar 1, 2024 | $0.000108 | +0.73% | ||
| Feb 29, 2024 | $0.000107 | -18.65% | ||
| Feb 28, 2024 | $0.000131 | +0.54% | ||
| Feb 27, 2024 | $0.000131 | +4.39% | ||
| Feb 26, 2024 | $0.000125 | +6.26% | ||
| Feb 25, 2024 | $0.000118 | -1.26% | ||
| Feb 24, 2024 | $0.000119 | -2.99% | ||
| Feb 23, 2024 | $0.000123 | +10.42% | ||
| Feb 22, 2024 | $0.000111 | -4.49% | ||
| Feb 21, 2024 | $0.000117 | -6.45% | ||
| Feb 20, 2024 | $0.000125 | -9.65% | ||
| Feb 19, 2024 | $0.000138 | -4.29% | ||
| Feb 18, 2024 | $0.000144 | +33.97% | ||
| Feb 17, 2024 | $0.000108 | +8.34% | ||
| Feb 16, 2024 | $0.000106 | +0.00% | ||
| Feb 15, 2024 | $0.000106 | +6.48% | ||
| Feb 14, 2024 | $0.0000992 | -29.16% | ||
| Feb 13, 2024 | $0.00014 | -7.92% | ||
| Feb 12, 2024 | $0.000152 | -15.51% | ||
| Feb 11, 2024 | $0.00018 | -6.09% | ||