Goat Trading Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000471
+22.31%
$ 4.19 million $ 135,579
Mar 27, 2024 $ 0.000385
+13.83%
$ 3.42 million $ 26,519
Mar 26, 2024 $ 0.000338
+19.67%
$ 3 million $ 17,934
Mar 25, 2024 $ 0.000282
+9.73%
$ 2.51 million $ 6,048
Mar 24, 2024 $ 0.000257
+3.62%
$ 2.29 million $ 17,871
Mar 23, 2024 $ 0.00025
-4.35%
$ 2.23 million $ 3,996
Mar 22, 2024 $ 0.000261
+17.13%
$ 2.32 million $ 33,343
Mar 21, 2024 $ 0.000223
+19.08%
$ 1.98 million $ 43,678
Mar 20, 2024 $ 0.000187
-2.17%
$ 1.66 million $ 29,049
Mar 19, 2024 $ 0.000192
-19.83%
$ 1.7 million $ 57,291
Mar 18, 2024 $ 0.000239
-11.99%
$ 2.13 million $ 24,992
Mar 17, 2024 $ 0.000272
+9.23%
$ 2.42 million $ 34,706
Mar 16, 2024 $ 0.000249
-7.80%
$ 2.21 million $ 37,161
Mar 15, 2024 $ 0.00027
-3.49%
$ 2.4 million $ 31,158
Mar 14, 2024 $ 0.00028
+27.41%
$ 2.49 million $ 118,064
Mar 13, 2024 $ 0.00022
-8.51%
$ 1.95 million $ 16,355
Mar 12, 2024 $ 0.00024
-13.11%
$ 2.13 million $ 35,929
Mar 11, 2024 $ 0.000276
+3.09%
$ 2.45 million $ 3,258
Mar 10, 2024 $ 0.000268
-6.05%
$ 2.38 million $ 13,188
Mar 9, 2024 $ 0.000285
-2.33%
$ 2.53 million $ 14,586
Mar 8, 2024 $ 0.000292
+3.92%
$ 2.6 million $ 11,250
Mar 7, 2024 $ 0.000281
-7.12%
$ 2.49 million $ 91,861
Mar 6, 2024 $ 0.000302
+100.12%
$ 2.68 million $ 144,700
Mar 5, 2024 $ 0.000148
+14.57%
$ 1.32 million $ 94,404
Mar 4, 2024 $ 0.00013
-5.02%
$ 1.15 million $ 31,587
Mar 3, 2024 $ 0.000136
+4.26%
$ 1.21 million $ 10,489
Mar 2, 2024 $ 0.000131
+21.25%
$ 1.16 million $ 19,798
Mar 1, 2024 $ 0.000108
+0.73%
$ 957,147 $ 6,996
Feb 29, 2024 $ 0.000107
-18.65%
$ 951,862 $ 23,167
Feb 28, 2024 $ 0.000131
+0.54%
$ 1.17 million $ 9,178
Feb 27, 2024 $ 0.000131
+4.39%
$ 1.16 million $ 13,653
Feb 26, 2024 $ 0.000125
+6.26%
$ 1.11 million $ 12,209
Feb 25, 2024 $ 0.000118
-1.26%
$ 1.05 million $ 6,430
Feb 24, 2024 $ 0.000119
-2.99%
$ 1.06 million $ 5,282
Feb 23, 2024 $ 0.000123
+10.42%
$ 1.09 million $ 23,784
Feb 22, 2024 $ 0.000111
-4.49%
$ 989,512 $ 9,811
Feb 21, 2024 $ 0.000117
-6.45%
$ 1.04 million $ 6,582
Feb 20, 2024 $ 0.000125
-9.65%
$ 1.11 million $ 15,403
Feb 19, 2024 $ 0.000138
-4.29%
$ 1.23 million $ 8,419
Feb 18, 2024 $ 0.000144
+33.97%
$ 1.28 million $ 47,976
Feb 17, 2024 $ 0.000108
+8.34%
$ 955,985 $ 39,085
Feb 16, 2024 $ 0.000106
+0.00%
$ -- $ 3,103
Feb 15, 2024 $ 0.000106
+6.48%
$ 937,964 $ 3,104
Feb 14, 2024 $ 0.0000992
-29.16%
$ 881,554 $ 50,697
Feb 13, 2024 $ 0.00014
-7.92%
$ 1.24 million $ 20,229
Feb 12, 2024 $ 0.000152
-15.51%
$ 1.35 million $ 38,107
Feb 11, 2024 $ 0.00018
-6.09%
$ 1.6 million $ 74,820
Download