Goat Trading Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.000412
-9.35%
$3.66 million $25,164
May 17, 2024 $0.000469
-10.79%
$4.17 million $30,684
May 16, 2024 $0.000419
+10.43%
$3.73 million $26,961
May 15, 2024 $0.00038
-0.57%
$3.38 million $13,337
May 14, 2024 $0.000382
-7.85%
$3.4 million $12,788
May 13, 2024 $0.000415
-4.58%
$3.69 million $19,263
May 12, 2024 $0.000435
-2.60%
$3.86 million $7,253
May 11, 2024 $0.000446
+6.96%
$3.97 million $31,695
May 10, 2024 $0.000417
-16.17%
$3.71 million $23,599
May 9, 2024 $0.000498
-6.72%
$4.42 million $48,763
May 8, 2024 $0.000525
+45.21%
$4.67 million $132,757
May 7, 2024 $0.000363
+3.82%
$3.22 million $10,580
May 6, 2024 $0.000349
+1.74%
$3.1 million $10,217
May 5, 2024 $0.000343
+1.40%
$3.05 million $5,053
May 4, 2024 $0.000338
+8.96%
$3.01 million $54,312
May 3, 2024 $0.00031
+0.82%
$-- $2,218
May 2, 2024 $0.000307
+4.40%
$2.73 million $7,428
May 1, 2024 $0.000294
+5.58%
$2.62 million $5,552
Apr 29, 2024 $0.000297
-2.34%
$2.64 million $2,069
Apr 28, 2024 $0.000304
-2.85%
$2.71 million $4,564
Apr 27, 2024 $0.000294
+0.73%
$-- $5,122
Apr 26, 2024 $0.000292
+5.80%
$2.6 million $5,083
Apr 25, 2024 $0.000276
+1.53%
$2.46 million $8,395
Apr 24, 2024 $0.000272
-6.95%
$2.42 million $22,079
Apr 23, 2024 $0.000292
-3.97%
$2.6 million $6,030
Apr 22, 2024 $0.000304
-10.49%
$2.71 million $21,311
Apr 21, 2024 $0.000329
+1.06%
$-- $3,185
Apr 20, 2024 $0.000325
+5.12%
$2.89 million $3,153
Apr 19, 2024 $0.00031
+0.87%
$2.75 million $3,069
Apr 18, 2024 $0.000307
+6.36%
$2.73 million $2,130
Apr 17, 2024 $0.000289
-15.85%
$2.57 million $85,794
Apr 16, 2024 $0.000343
-10.06%
$3.05 million $20,317
Apr 15, 2024 $0.000381
-2.77%
$3.39 million $2,512
Apr 14, 2024 $0.000392
+10.58%
$3.49 million $6,745
Apr 13, 2024 $0.000319
-16.93%
$2.84 million $48,391
Apr 12, 2024 $0.000384
-14.93%
$3.42 million $20,551
Apr 11, 2024 $0.000452
-2.11%
$4.02 million $5,425
Apr 10, 2024 $0.000459
+0.36%
$4.08 million $10,943
Apr 9, 2024 $0.000457
-10.57%
$4.07 million $25,661
Apr 8, 2024 $0.000511
+8.26%
$4.55 million $17,930
Apr 7, 2024 $0.000472
+10.33%
$4.2 million $9,256
Apr 6, 2024 $0.000429
+1.72%
$3.81 million $5,951
Apr 5, 2024 $0.000422
-0.70%
$3.75 million $11,420
Apr 4, 2024 $0.000425
-1.64%
$3.78 million $29,511
Apr 3, 2024 $0.000432
+13.49%
$3.84 million $53,515
Apr 2, 2024 $0.000364
-6.36%
$3.23 million $6,567
Apr 1, 2024 $0.000389
-10.04%
$3.46 million $95,632
Mar 31, 2024 $0.000432
+8.12%
$3.84 million $38,783
Mar 30, 2024 $0.0004
-11.54%
$3.55 million $55,082
Mar 29, 2024 $0.000452
-3.98%
$4.02 million $32,690