Goat Trading Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000412
-9.35%
$ 3.66 million $ 25,164
May 17, 2024 $ 0.000469
-10.79%
$ 4.17 million $ 30,684
May 16, 2024 $ 0.000419
+10.43%
$ 3.73 million $ 26,961
May 15, 2024 $ 0.00038
-0.57%
$ 3.38 million $ 13,337
May 14, 2024 $ 0.000382
-7.85%
$ 3.4 million $ 12,788
May 13, 2024 $ 0.000415
-4.58%
$ 3.69 million $ 19,263
May 12, 2024 $ 0.000435
-2.60%
$ 3.86 million $ 7,253
May 11, 2024 $ 0.000446
+6.96%
$ 3.97 million $ 31,695
May 10, 2024 $ 0.000417
-16.17%
$ 3.71 million $ 23,599
May 9, 2024 $ 0.000498
-6.72%
$ 4.42 million $ 48,763
May 8, 2024 $ 0.000525
+45.21%
$ 4.67 million $ 132,757
May 7, 2024 $ 0.000363
+3.82%
$ 3.22 million $ 10,580
May 6, 2024 $ 0.000349
+1.74%
$ 3.1 million $ 10,217
May 5, 2024 $ 0.000343
+1.40%
$ 3.05 million $ 5,053
May 4, 2024 $ 0.000338
+8.96%
$ 3.01 million $ 54,312
May 3, 2024 $ 0.00031
+0.82%
$ -- $ 2,218
May 2, 2024 $ 0.000307
+4.40%
$ 2.73 million $ 7,428
May 1, 2024 $ 0.000294
+5.58%
$ 2.62 million $ 5,552
Apr 29, 2024 $ 0.000297
-2.34%
$ 2.64 million $ 2,069
Apr 28, 2024 $ 0.000304
-2.85%
$ 2.71 million $ 4,564
Apr 27, 2024 $ 0.000294
+0.73%
$ -- $ 5,122
Apr 26, 2024 $ 0.000292
+5.80%
$ 2.6 million $ 5,083
Apr 25, 2024 $ 0.000276
+1.53%
$ 2.46 million $ 8,395
Apr 24, 2024 $ 0.000272
-6.95%
$ 2.42 million $ 22,079
Apr 23, 2024 $ 0.000292
-3.97%
$ 2.6 million $ 6,030
Apr 22, 2024 $ 0.000304
-10.49%
$ 2.71 million $ 21,311
Apr 21, 2024 $ 0.000329
+1.06%
$ -- $ 3,185
Apr 20, 2024 $ 0.000325
+5.12%
$ 2.89 million $ 3,153
Apr 19, 2024 $ 0.00031
+0.87%
$ 2.75 million $ 3,069
Apr 18, 2024 $ 0.000307
+6.36%
$ 2.73 million $ 2,130
Apr 17, 2024 $ 0.000289
-15.85%
$ 2.57 million $ 85,794
Apr 16, 2024 $ 0.000343
-10.06%
$ 3.05 million $ 20,317
Apr 15, 2024 $ 0.000381
-2.77%
$ 3.39 million $ 2,512
Apr 14, 2024 $ 0.000392
+10.58%
$ 3.49 million $ 6,745
Apr 13, 2024 $ 0.000319
-16.93%
$ 2.84 million $ 48,391
Apr 12, 2024 $ 0.000384
-14.93%
$ 3.42 million $ 20,551
Apr 11, 2024 $ 0.000452
-2.11%
$ 4.02 million $ 5,425
Apr 10, 2024 $ 0.000459
+0.36%
$ 4.08 million $ 10,943
Apr 9, 2024 $ 0.000457
-10.57%
$ 4.07 million $ 25,661
Apr 8, 2024 $ 0.000511
+8.26%
$ 4.55 million $ 17,930
Apr 7, 2024 $ 0.000472
+10.33%
$ 4.2 million $ 9,256
Apr 6, 2024 $ 0.000429
+1.72%
$ 3.81 million $ 5,951
Apr 5, 2024 $ 0.000422
-0.70%
$ 3.75 million $ 11,420
Apr 4, 2024 $ 0.000425
-1.64%
$ 3.78 million $ 29,511
Apr 3, 2024 $ 0.000432
+13.49%
$ 3.84 million $ 53,515
Apr 2, 2024 $ 0.000364
-6.36%
$ 3.23 million $ 6,567
Apr 1, 2024 $ 0.000389
-10.04%
$ 3.46 million $ 95,632
Mar 31, 2024 $ 0.000432
+8.12%
$ 3.84 million $ 38,783
Mar 30, 2024 $ 0.0004
-11.54%
$ 3.55 million $ 55,082
Mar 29, 2024 $ 0.000452
-3.98%
$ 4.02 million $ 32,690