Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0112
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0158
+0.10%
$ -- $ 17
Jan 7, 2026 $ 0.0209
-1.20%
$ 20,900 $ 6
Jan 6, 2026 $ 0.0212
-15.74%
$ 21,160 $ 365
Jan 5, 2026 $ 0.0251
-3.86%
$ 25,126 $ 1,871
Nov 17, 2025 $ 0.0159
-2.22%
$ -- $ 2
Nov 16, 2025 $ 0.0161
+1.24%
$ 16,271 $ 2
Nov 2, 2025 $ 0.0245
+0.44%
$ -- $ 2
Nov 1, 2025 $ 0.0244
+1.15%
$ 24,353 $ 2
Oct 31, 2025 $ 0.0242
-0.12%
$ 24,099 $ 50
Oct 17, 2025 $ 0.0234
-3.52%
$ -- $ 6
Oct 16, 2025 $ 0.0242
-2.24%
$ 24,230 $ 6
Oct 15, 2025 $ 0.0248
-3.24%
$ 24,814 $ 19
Oct 14, 2025 $ 0.0255
-0.15%
$ 25,628 $ 116
Sep 22, 2025 $ 0.0382
-8.26%
$ -- $ 13
Sep 21, 2025 $ 0.0417
-0.81%
$ 41,601 $ 14
Sep 20, 2025 $ 0.042
-2.99%
$ 42,073 $ 105
Sep 19, 2025 $ 0.0434
-0.75%
$ 43,233 $ 52
Sep 17, 2025 $ 0.0429
-1.41%
$ 42,863 $ 2
Sep 16, 2025 $ 0.0437
-12.64%
$ 43,546 $ 649
Sep 15, 2025 $ 0.0499
-1.26%
$ 49,962 $ 12
Sep 14, 2025 $ 0.0508
+0.70%
$ 50,467 $ 5
Sep 12, 2025 $ 0.0511
+0.93%
$ 51,137 $ 2
Sep 11, 2025 $ 0.0507
+0.61%
$ 50,704 $ 2
Sep 10, 2025 $ 0.0503
+1.83%
$ 50,335 $ 8
Sep 9, 2025 $ 0.0493
-0.70%
$ -- $ 71
Sep 8, 2025 $ 0.0496
-1.89%
$ 49,635 $ 93
Sep 7, 2025 $ 0.0506
-0.04%
$ 50,598 $ 28
Sep 6, 2025 $ 0.0503
-0.94%
$ 50,307 $ 3
Sep 5, 2025 $ 0.0508
-0.25%
$ 50,756 $ 3
Sep 4, 2025 $ 0.051
+0.24%
$ 50,976 $ 316
Sep 3, 2025 $ 0.0588
-1.25%
$ 58,754 $ 95
Sep 2, 2025 $ 0.0597
+2.57%
$ 59,504 $ 308
Sep 1, 2025 $ 0.0573
+3.12%
$ 57,269 $ 480
Aug 31, 2025 $ 0.0557
+3.05%
$ 55,506 $ 232
Aug 30, 2025 $ 0.0538
+1.53%
$ 53,845 $ 305
Aug 29, 2025 $ 0.0508
-10.21%
$ 50,842 $ 709
Aug 28, 2025 $ 0.0567
-26.31%
$ 56,678 $ 1,012
Aug 27, 2025 $ 0.0769
-6.97%
$ 77,148 $ 3,445
Download