Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.022
+1.74%
$21,994 $26
Jul 29, 2026 $0.0216
-4.86%
$21,617 $1,929
Jul 28, 2026 $0.0227
-13.10%
$22,674 $296
Jul 27, 2026 $0.0259
+0.02%
$25,928 $82
Jun 22, 2026 $0.0226
+1.06%
$-- $0
Jun 21, 2026 $0.0224
+0.96%
$22,449 $0
Jun 20, 2026 $0.0223
+2.22%
$22,252 $7
Jun 12, 2026 $0.0232
-1.54%
$23,173 $106
Jun 11, 2026 $0.0237
+9.68%
$23,673 $108
Jun 10, 2026 $0.0215
-4.94%
$21,522 $924
Jun 9, 2026 $0.0226
-1.73%
$22,604 $293
Jun 8, 2026 $0.023
+0.49%
$22,994 $212
May 31, 2026 $0.0351
+4.26%
$35,065 $1
May 30, 2026 $0.0368
+5.80%
$33,771 $1
May 29, 2026 $0.0348
-4.21%
$34,896 $90
May 28, 2026 $0.0365
-3.69%
$36,452 $11
May 27, 2026 $0.0377
-8.14%
$37,661 $80
May 26, 2026 $0.041
+1.53%
$41,034 $253
May 25, 2026 $0.0403
+19.98%
$40,414 $388
May 24, 2026 $0.0334
-3.63%
$33,560 $16
May 23, 2026 $0.0347
-19.16%
$34,836 $787
May 22, 2026 $0.0435
+43.07%
$42,527 $1,907
May 21, 2026 $0.0304
-0.82%
$30,369 $480
May 20, 2026 $0.0304
-0.88%
$30,408 $121
May 19, 2026 $0.0306
-14.45%
$30,616 $1,428
May 18, 2026 $0.0357
+19.88%
$35,709 $4,495
May 17, 2026 $0.03
+20.38%
$29,787 $1,232
May 16, 2026 $0.0249
-3.39%
$24,878 $170
May 15, 2026 $0.0259
-20.85%
$25,852 $742
May 14, 2026 $0.0329
+5.36%
$32,873 $1,199
May 13, 2026 $0.0312
+2.73%
$31,160 $1,025
May 12, 2026 $0.0306
-15.65%
$30,631 $649
May 11, 2026 $0.0361
-25.22%
$36,085 $1,663
May 10, 2026 $0.0484
-15.29%
$48,350 $3,222
May 9, 2026 $0.0452
-47.11%
$45,164 $7,240
May 8, 2026 $0.0865
+2.61%
$86,506 $13,953
Apr 17, 2026 $0.0168
-0.85%
$-- $23
Apr 16, 2026 $0.0169
+0.96%
$16,875 $23
Feb 26, 2026 $0.0112
+0.00%
$-- $1
Jan 22, 2026 $0.0158
+0.10%
$-- $17
Jan 7, 2026 $0.0209
-1.20%
$20,900 $6
Jan 6, 2026 $0.0212
-15.74%
$21,160 $365
Jan 5, 2026 $0.0251
-3.86%
$25,126 $1,871
Nov 17, 2025 $0.0159
-2.22%
$-- $2
Nov 16, 2025 $0.0161
+1.24%
$16,271 $2
Nov 2, 2025 $0.0245
+0.44%
$-- $2
Nov 1, 2025 $0.0244
+1.15%
$24,353 $2
Oct 31, 2025 $0.0242
-0.12%
$24,099 $50
Oct 17, 2025 $0.0234
-3.52%
$-- $6
Oct 16, 2025 $0.0242
-2.24%
$24,230 $6
Download