Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
+0.00%
$ 41,875 $ 253
Yesterday $ 0.0403
+19.98%
$ 40,414 $ 388
May 24, 2026 $ 0.0334
-3.63%
$ 33,560 $ 16
May 23, 2026 $ 0.0347
-19.16%
$ 34,836 $ 787
May 22, 2026 $ 0.0435
+43.07%
$ 42,527 $ 1,907
May 21, 2026 $ 0.0304
-0.82%
$ 30,369 $ 480
May 20, 2026 $ 0.0304
-0.88%
$ 30,408 $ 121
May 19, 2026 $ 0.0306
-14.45%
$ 30,616 $ 1,428
May 18, 2026 $ 0.0357
+19.88%
$ 35,709 $ 4,495
May 17, 2026 $ 0.03
+20.38%
$ 29,787 $ 1,232
May 16, 2026 $ 0.0249
-3.39%
$ 24,878 $ 170
May 15, 2026 $ 0.0259
-20.85%
$ 25,852 $ 742
May 14, 2026 $ 0.0329
+5.36%
$ 32,873 $ 1,199
May 13, 2026 $ 0.0312
+2.73%
$ 31,160 $ 1,025
May 12, 2026 $ 0.0306
-15.65%
$ 30,631 $ 649
May 11, 2026 $ 0.0361
-25.22%
$ 36,085 $ 1,663
May 10, 2026 $ 0.0484
-15.29%
$ 48,350 $ 3,222
May 9, 2026 $ 0.0452
-47.11%
$ 45,164 $ 7,240
May 8, 2026 $ 0.0865
+2.61%
$ 86,506 $ 13,953
Apr 17, 2026 $ 0.0168
-0.85%
$ -- $ 23
Apr 16, 2026 $ 0.0169
+0.96%
$ 16,875 $ 23
Feb 26, 2026 $ 0.0112
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0158
+0.10%
$ -- $ 17
Jan 7, 2026 $ 0.0209
-1.20%
$ 20,900 $ 6
Jan 6, 2026 $ 0.0212
-15.74%
$ 21,160 $ 365
Jan 5, 2026 $ 0.0251
-3.86%
$ 25,126 $ 1,871
Nov 17, 2025 $ 0.0159
-2.22%
$ -- $ 2
Nov 16, 2025 $ 0.0161
+1.24%
$ 16,271 $ 2
Nov 2, 2025 $ 0.0245
+0.44%
$ -- $ 2
Nov 1, 2025 $ 0.0244
+1.15%
$ 24,353 $ 2
Oct 31, 2025 $ 0.0242
-0.12%
$ 24,099 $ 50
Oct 17, 2025 $ 0.0234
-3.52%
$ -- $ 6
Oct 16, 2025 $ 0.0242
-2.24%
$ 24,230 $ 6
Oct 15, 2025 $ 0.0248
-3.24%
$ 24,814 $ 19
Oct 14, 2025 $ 0.0255
-0.15%
$ 25,628 $ 116
Sep 22, 2025 $ 0.0382
-8.26%
$ -- $ 13
Sep 21, 2025 $ 0.0417
-0.81%
$ 41,601 $ 14
Sep 20, 2025 $ 0.042
-2.99%
$ 42,073 $ 105
Sep 19, 2025 $ 0.0434
-0.75%
$ 43,233 $ 52
Sep 17, 2025 $ 0.0429
-1.41%
$ 42,863 $ 2
Sep 16, 2025 $ 0.0437
-12.64%
$ 43,546 $ 649
Sep 15, 2025 $ 0.0499
-1.26%
$ 49,962 $ 12
Sep 14, 2025 $ 0.0508
+0.70%
$ 50,467 $ 5
Sep 12, 2025 $ 0.0511
+0.93%
$ 51,137 $ 2
Sep 11, 2025 $ 0.0507
+0.61%
$ 50,704 $ 2
Sep 10, 2025 $ 0.0503
+1.83%
$ 50,335 $ 8
Sep 9, 2025 $ 0.0493
-0.70%
$ -- $ 71
Sep 8, 2025 $ 0.0496
-1.89%
$ 49,635 $ 93
Sep 7, 2025 $ 0.0506
-0.04%
$ 50,598 $ 28
Sep 6, 2025 $ 0.0503
-0.94%
$ 50,307 $ 3
Download