Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0231
+0.00%
$ 23,096 $ 2
1:11 PM $ 0.023
+0.00%
$ 23,016 $ 2
12:56 PM $ 0.0229
+0.00%
$ 22,893 $ 2
12:41 PM $ 0.023
+0.00%
$ 22,956 $ 2
12:26 PM $ 0.023
+0.00%
$ 22,977 $ 2
12:11 PM $ 0.0229
+0.00%
$ 22,877 $ 2
11:56 AM $ 0.0229
+0.00%
$ 22,945 $ 2
11:41 AM $ 0.023
+0.00%
$ 22,963 $ 2
11:26 AM $ 0.0229
+0.00%
$ 22,936 $ 2
11:11 AM $ 0.0229
+0.00%
$ 22,939 $ 7
10:56 AM $ 0.023
+0.00%
$ 22,971 $ 7
10:41 AM $ 0.023
+0.00%
$ 22,990 $ 7
10:26 AM $ 0.023
+0.00%
$ 23,033 $ 7
10:11 AM $ 0.023
+0.00%
$ 23,023 $ 7
9:56 AM $ 0.0231
+0.00%
$ 23,053 $ 7
9:41 AM $ 0.0229
+0.00%
$ 22,915 $ 7
9:26 AM $ 0.0228
+0.00%
$ 22,789 $ 7
9:11 AM $ 0.0228
+0.00%
$ 22,836 $ 7
8:56 AM $ 0.0229
+0.00%
$ 22,851 $ 7
8:41 AM $ 0.0229
+0.00%
$ 22,851 $ 7
8:26 AM $ 0.023
+0.00%
$ 22,959 $ 7
8:11 AM $ 0.0229
+0.00%
$ 22,930 $ 7
7:56 AM $ 0.023
+0.00%
$ 22,980 $ 7
7:41 AM $ 0.0228
+0.00%
$ 22,800 $ 7
7:26 AM $ 0.0227
+0.00%
$ 22,659 $ 7
7:11 AM $ 0.0226
+0.00%
$ 22,562 $ 7
6:56 AM $ 0.0227
+0.00%
$ 22,684 $ 7
6:41 AM $ 0.0225
+0.00%
$ 22,502 $ 7
6:26 AM $ 0.0224
+0.00%
$ 22,434 $ 7
6:11 AM $ 0.0225
+0.00%
$ 22,489 $ 7
5:56 AM $ 0.0225
+0.00%
$ 22,510 $ 7
5:41 AM $ 0.0225
+0.00%
$ 22,500 $ 7
5:26 AM $ 0.0224
+0.00%
$ 22,449 $ 7
5:11 AM $ 0.0224
+0.00%
$ 22,405 $ 7
4:56 AM $ 0.0224
+0.00%
$ 22,406 $ 7
4:41 AM $ 0.0225
+0.00%
$ 22,484 $ 7
4:26 AM $ 0.0224
+0.00%
$ 22,449 $ 7
4:11 AM $ 0.0224
+0.00%
$ 22,423 $ 7
3:56 AM $ 0.0224
+0.00%
$ 22,392 $ 7
3:41 AM $ 0.0225
+0.00%
$ 22,455 $ 7
3:26 AM $ 0.0224
+0.00%
$ 22,379 $ 7
3:11 AM $ 0.0223
+0.00%
$ 22,341 $ 7
2:56 AM $ 0.0222
+0.00%
$ 22,230 $ 7
2:41 AM $ 0.0222
+0.00%
$ 22,152 $ 7
2:26 AM $ 0.0222
+0.00%
$ 22,197 $ 7
2:11 AM $ 0.0223
+0.00%
$ 22,252 $ 7
1:56 AM $ 0.0223
+0.00%
$ 22,282 $ 7
1:41 AM $ 0.0223
+0.00%
$ 22,274 $ 7
1:26 AM $ 0.0223
+0.00%
$ 22,296 $ 7
1:11 AM $ 0.0223
+0.00%
$ 22,294 $ 7
Download