Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.022
-15.15%
$-- $2,202
Jun 22 $0.0226
+1.06%
$-- $0
Jun 15 $0.0223
+2.22%
$22,449 $1
Jun 8 $0.0232
+1.28%
$-- $107
May 25 $0.0368
+9.63%
$35,065 $60
May 18 $0.0347
+16.35%
$33,435 $645
May 11 $0.0249
-48.44%
$30,044 $429
May 4 $0.0452
-46.43%
$48,350 $547
Apr 13 $0.0168
+0.41%
$-- $45
Feb 23 $0.0112
+0.00%
$-- $1
Jan 19 $0.0158
+0.10%
$-- $17
Jan 5 $0.0209
-20.03%
$-- $2,242
Nov 17 $0.0159
-2.22%
$-- $2
Oct 27 $0.0244
+0.58%
$-- $52
Oct 13 $0.0234
-8.28%
$-- $147
Sep 22 $0.0382
-8.26%
$-- $13
Sep 15 $0.042
-16.88%
$41,601 $821
Sep 8 $0.0511
+1.13%
$50,467 $176
Sep 1 $0.0503
-9.41%
$50,598 $1,206
Aug 25 $0.0538
-34.97%
$55,506 $5,471
Download