Buffy Historical Data

BUFFY Page 10
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0414
+1.06%
$41,350 $2,112
May 23, 12 AM $0.041
-4.39%
$40,990 $2,094
May 22, 11 PM $0.0435
-0.44%
$43,532 $1,907
May 22, 10 PM $0.0438
-0.70%
$43,793 $1,876
May 22, 9 PM $0.0441
-0.20%
$44,105 $1,892
May 22, 8 PM $0.0442
+0.43%
$44,179 $1,896
May 22, 7 PM $0.0442
-1.18%
$44,221 $1,888
May 22, 6 PM $0.0456
+6.40%
$45,567 $1,875
May 22, 5 PM $0.0429
+0.68%
$42,918 $1,885
May 22, 4 PM $0.0429
-0.64%
$42,851 $1,877
May 22, 3 PM $0.0427
-0.05%
$42,671 $1,824
May 22, 2 PM $0.0427
-1.21%
$42,673 $1,831
May 22, 1 PM $0.0433
-0.96%
$43,297 $1,835
May 22, 7 AM $0.0289
-0.25%
$28,931 $313
May 22, 6 AM $0.0291
-0.53%
$29,059 $314
May 22, 5 AM $0.0292
-2.63%
$29,204 $324
May 22, 4 AM $0.0301
+0.44%
$30,128 $270
May 22, 3 AM $0.0301
-0.73%
$30,079 $270
May 22, 2 AM $0.0302
+1.27%
$30,238 $273
May 22, 1 AM $0.03
-1.09%
$30,015 $357
May 22, 12 AM $0.0303
-0.47%
$30,285 $479
May 21, 11 PM $0.0304
+0.23%
$30,369 $480
May 21, 10 PM $0.0302
-0.16%
$30,245 $478
May 21, 9 PM $0.0305
+0.60%
$30,497 $478
May 21, 8 PM $0.0303
+0.46%
$30,318 $483
May 21, 7 PM $0.03
-0.67%
$30,024 $481
May 21, 6 PM $0.0301
-0.18%
$30,137 $481
May 21, 5 PM $0.0303
+2.13%
$30,266 $484
May 21, 4 PM $0.0297
-0.10%
$29,654 $496
May 21, 3 PM $0.0298
+2.36%
$29,794 $496
May 21, 2 PM $0.0293
+1.58%
$29,324 $463
May 21, 1 PM $0.029
-0.72%
$29,031 $459
May 21, 12 PM $0.029
-0.05%
$28,970 $465
May 21, 11 AM $0.0291
+0.66%
$29,077 $461
May 21, 10 AM $0.0288
-2.13%
$28,799 $459
May 21, 9 AM $0.0295
-0.91%
$29,457 $468
May 21, 8 AM $0.0299
+0.72%
$29,897 $473
May 21, 7 AM $0.0296
+0.13%
$29,583 $455
May 21, 6 AM $0.0285
-0.49%
$28,499 $453
May 21, 5 AM $0.0288
+0.35%
$28,817 $261
May 21, 4 AM $0.0288
+0.13%
$28,773 $330
May 21, 3 AM $0.0288
+0.23%
$28,778 $330
May 21, 2 AM $0.0286
-3.01%
$28,553 $330
May 21, 1 AM $0.0307
-1.60%
$30,655 $241
May 21, 12 AM $0.0309
+0.79%
$30,863 $123
May 20, 11 PM $0.0304
+0.18%
$30,408 $121
May 20, 10 PM $0.0305
-0.90%
$30,513 $120
May 20, 9 PM $0.0308
+1.49%
$30,822 $122
May 20, 8 PM $0.0304
-0.83%
$30,379 $114
May 20, 7 PM $0.0308
+1.66%
$30,825 $115