Buffy Historical Data

BUFFY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0361
-0.49%
$ 36,116 $ 3,757
May 19, 4 AM $ 0.0363
+0.98%
$ 36,270 $ 4,079
May 19, 3 AM $ 0.0355
+0.31%
$ 35,505 $ 4,054
May 19, 2 AM $ 0.0355
+0.05%
$ 35,471 $ 3,995
May 19, 1 AM $ 0.0353
-1.52%
$ 35,339 $ 4,453
May 19, 12 AM $ 0.0361
+0.83%
$ 36,083 $ 4,507
May 18, 11 PM $ 0.0357
+2.77%
$ 35,709 $ 4,495
May 18, 10 PM $ 0.0352
+2.05%
$ 35,156 $ 4,179
May 18, 9 PM $ 0.034
+0.16%
$ 33,973 $ 4,144
May 18, 8 PM $ 0.034
+2.74%
$ 34,007 $ 4,080
May 18, 7 PM $ 0.0329
+0.98%
$ 32,851 $ 4,106
May 18, 6 PM $ 0.0325
-1.02%
$ 32,499 $ 4,035
May 18, 5 PM $ 0.0329
+0.95%
$ 32,900 $ 4,261
May 18, 4 PM $ 0.0325
-2.64%
$ 32,472 $ 4,229
May 18, 3 PM $ 0.0332
-5.31%
$ 33,166 $ 4,156
May 18, 2 PM $ 0.0355
+5.25%
$ 35,500 $ 4,253
May 18, 1 PM $ 0.0346
+0.19%
$ 34,600 $ 4,268
May 18, 12 PM $ 0.0318
+8.15%
$ 31,805 $ 3,946
May 18, 11 AM $ 0.0289
+0.26%
$ 28,914 $ 3,556
May 18, 10 AM $ 0.0288
-1.73%
$ 28,828 $ 3,488
May 18, 9 AM $ 0.0292
-0.99%
$ 29,199 $ 3,548
May 18, 8 AM $ 0.0294
+0.15%
$ 29,360 $ 3,527
May 18, 7 AM $ 0.0292
-3.89%
$ 29,211 $ 3,507
May 18, 5 AM $ 0.0326
-0.56%
$ 32,642 $ 2,046
May 18, 4 AM $ 0.0326
-0.36%
$ 32,587 $ 1,720
May 18, 3 AM $ 0.0325
+2.43%
$ 32,522 $ 1,706
May 18, 2 AM $ 0.0314
+4.22%
$ 31,446 $ 1,502
May 18, 1 AM $ 0.0304
+1.31%
$ 30,404 $ 1,248
May 18, 12 AM $ 0.03
+0.58%
$ 29,960 $ 1,242
May 17, 11 PM $ 0.03
-1.87%
$ 30,044 $ 1,232
May 17, 10 PM $ 0.0306
-1.62%
$ 30,566 $ 1,376
May 17, 9 PM $ 0.0308
+1.58%
$ 30,814 $ 1,397
May 17, 8 PM $ 0.0304
-0.69%
$ 30,402 $ 1,364
May 17, 7 PM $ 0.0304
+1.36%
$ 30,356 $ 1,376
May 17, 6 PM $ 0.0299
-0.48%
$ 29,944 $ 1,342
May 17, 5 PM $ 0.03
-0.64%
$ 30,015 $ 1,148
May 17, 4 PM $ 0.0303
+0.05%
$ 30,290 $ 1,163
May 17, 3 PM $ 0.0303
-1.52%
$ 30,350 $ 1,165
May 17, 2 PM $ 0.0308
+1.68%
$ 30,838 $ 834
May 17, 1 PM $ 0.0251
-0.96%
$ 25,104 $ 179
May 17, 12 PM $ 0.0254
-0.34%
$ 25,354 $ 180
May 17, 11 AM $ 0.0252
+0.08%
$ 25,186 $ 181
May 17, 10 AM $ 0.0251
+0.12%
$ 25,056 $ 192
May 17, 9 AM $ 0.0249
+0.50%
$ 24,937 $ 190
May 17, 8 AM $ 0.0249
-0.35%
$ 24,879 $ 187
May 17, 7 AM $ 0.0249
+0.38%
$ 24,928 $ 188
May 17, 6 AM $ 0.0248
-1.56%
$ 24,802 $ 187
May 17, 5 AM $ 0.0251
+0.73%
$ 25,094 $ 154
May 17, 4 AM $ 0.0249
+0.43%
$ 24,878 $ 153
May 17, 3 AM $ 0.0246
+0.42%
$ 24,640 $ 152