Buffy Historical Data

BUFFY Page 11
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0304
-1.19%
$30,448 $114
May 20, 5 PM $0.0309
+1.00%
$30,926 $116
May 20, 4 PM $0.0303
+1.86%
$30,262 $108
May 20, 3 PM $0.0297
-0.74%
$29,737 $171
May 20, 2 PM $0.03
+3.44%
$30,040 $448
May 20, 1 PM $0.0291
-0.23%
$29,096 $417
May 20, 12 PM $0.0291
+0.21%
$29,117 $419
May 20, 11 AM $0.029
-0.37%
$29,000 $1,164
May 20, 10 AM $0.0291
-0.49%
$29,089 $1,166
May 20, 9 AM $0.0293
-0.11%
$29,297 $1,269
May 20, 8 AM $0.0293
+0.07%
$29,254 $1,365
May 20, 7 AM $0.0294
-0.13%
$29,368 $1,360
May 20, 6 AM $0.0295
+0.58%
$29,453 $1,541
May 20, 5 AM $0.0293
-1.50%
$29,270 $1,534
May 20, 4 AM $0.0297
+0.55%
$29,723 $1,383
May 20, 3 AM $0.0298
-0.98%
$29,774 $1,376
May 20, 2 AM $0.0303
+0.49%
$30,287 $1,400
May 20, 1 AM $0.0302
-0.51%
$30,224 $1,403
May 20, 12 AM $0.0304
-0.86%
$30,416 $1,414
May 19, 11 PM $0.0306
+0.48%
$30,616 $1,428
May 19, 10 PM $0.0304
-0.89%
$30,368 $1,809
May 19, 9 PM $0.0309
-0.43%
$30,882 $1,819
May 19, 8 PM $0.031
-0.02%
$30,979 $1,842
May 19, 7 PM $0.031
+0.25%
$30,978 $1,918
May 19, 6 PM $0.0307
-0.88%
$30,681 $1,919
May 19, 5 PM $0.0309
-1.48%
$30,869 $1,922
May 19, 3 PM $0.0336
-0.15%
$33,567 $1,750
May 19, 2 PM $0.0337
-1.29%
$33,703 $1,780
May 19, 1 PM $0.0341
+0.96%
$34,129 $2,305
May 19, 12 PM $0.0341
+2.04%
$34,081 $2,879
May 19, 11 AM $0.0335
+0.23%
$33,534 $2,503
May 19, 10 AM $0.0337
-0.49%
$33,651 $2,508
May 19, 9 AM $0.0341
-3.00%
$34,056 $2,404
May 19, 8 AM $0.0348
-1.16%
$34,821 $2,387
May 19, 7 AM $0.0353
-3.59%
$35,300 $2,396
May 19, 6 AM $0.0364
+0.28%
$36,438 $2,346
May 19, 5 AM $0.0361
-0.49%
$36,116 $3,757
May 19, 4 AM $0.0363
+0.98%
$36,270 $4,079
May 19, 3 AM $0.0355
+0.31%
$35,505 $4,054
May 19, 2 AM $0.0355
+0.05%
$35,471 $3,995
May 19, 1 AM $0.0353
-1.52%
$35,339 $4,453
May 19, 12 AM $0.0361
+0.83%
$36,083 $4,507
May 18, 11 PM $0.0357
+2.77%
$35,709 $4,495
May 18, 10 PM $0.0352
+2.05%
$35,156 $4,179
May 18, 9 PM $0.034
+0.16%
$33,973 $4,144
May 18, 8 PM $0.034
+2.74%
$34,007 $4,080
May 18, 7 PM $0.0329
+0.98%
$32,851 $4,106
May 18, 6 PM $0.0325
-1.02%
$32,499 $4,035
May 18, 5 PM $0.0329
+0.95%
$32,900 $4,261
May 18, 4 PM $0.0325
-2.64%
$32,472 $4,229