Buffy Historical Data

BUFFY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0246
+0.42%
$ 24,640 $ 152
May 17, 2 AM $ 0.0246
+0.54%
$ 24,557 $ 146
May 17, 1 AM $ 0.0245
-0.55%
$ 24,473 $ 145
May 17, 12 AM $ 0.0248
-0.57%
$ 24,815 $ 148
May 16, 11 PM $ 0.0249
+1.97%
$ 24,878 $ 170
May 16, 10 PM $ 0.0245
-0.10%
$ 24,451 $ 61
May 16, 9 PM $ 0.0245
+0.61%
$ 24,501 $ 61
May 16, 8 PM $ 0.0244
-0.57%
$ 24,411 $ 61
May 16, 7 PM $ 0.0246
-0.50%
$ 24,556 $ 61
May 16, 6 PM $ 0.0247
-0.04%
$ 24,727 $ 61
May 16, 5 PM $ 0.0249
-0.71%
$ 24,896 $ 123
May 16, 4 PM $ 0.0253
+1.26%
$ 25,250 $ 115
May 16, 3 PM $ 0.0256
+0.30%
$ 25,579 $ 114
May 16, 2 PM $ 0.0255
-0.24%
$ 25,512 $ 94
May 16, 1 PM $ 0.0257
+0.96%
$ 25,664 $ 106
May 16, 12 PM $ 0.0253
-0.11%
$ 25,327 $ 146
May 16, 11 AM $ 0.0253
+0.49%
$ 25,305 $ 439
May 16, 10 AM $ 0.0252
-1.40%
$ 25,217 $ 485
May 16, 9 AM $ 0.0254
-0.43%
$ 25,402 $ 465
May 16, 8 AM $ 0.0255
+0.71%
$ 25,463 $ 565
May 16, 7 AM $ 0.025
-1.58%
$ 24,987 $ 560
May 16, 6 AM $ 0.0254
-0.69%
$ 25,421 $ 563
May 16, 5 AM $ 0.0257
+0.22%
$ 25,733 $ 672
May 16, 4 AM $ 0.0257
-1.64%
$ 25,687 $ 674
May 16, 3 AM $ 0.0261
-0.21%
$ 26,146 $ 686
May 16, 2 AM $ 0.0262
-0.04%
$ 26,176 $ 688
May 16, 1 AM $ 0.0262
-0.43%
$ 26,154 $ 688
May 16, 12 AM $ 0.026
+1.04%
$ 26,019 $ 783
May 15, 11 PM $ 0.0259
+0.22%
$ 25,852 $ 742
May 15, 10 PM $ 0.0259
-0.24%
$ 25,867 $ 743
May 15, 9 PM $ 0.0261
-0.09%
$ 26,069 $ 768
May 15, 8 PM $ 0.0261
-0.95%
$ 26,134 $ 1,016
May 15, 7 PM $ 0.0264
+0.38%
$ 26,396 $ 1,245
May 15, 6 PM $ 0.0263
-0.10%
$ 26,328 $ 1,241
May 15, 5 PM $ 0.027
+0.49%
$ 26,982 $ 1,244
May 15, 4 PM $ 0.0269
+0.90%
$ 26,892 $ 1,173
May 15, 3 PM $ 0.0267
-0.92%
$ 26,734 $ 1,165
May 15, 2 PM $ 0.0271
-0.59%
$ 27,098 $ 1,356
May 15, 1 PM $ 0.0279
-2.22%
$ 27,858 $ 1,500
May 15, 12 PM $ 0.0285
-3.76%
$ 28,540 $ 1,579
May 15, 11 AM $ 0.0295
+1.96%
$ 29,459 $ 1,322
May 15, 10 AM $ 0.0288
-0.68%
$ 28,818 $ 1,254
May 15, 9 AM $ 0.029
-3.53%
$ 28,952 $ 1,259
May 15, 8 AM $ 0.0299
-0.82%
$ 29,877 $ 1,171
May 15, 7 AM $ 0.03
+1.10%
$ 30,013 $ 1,177
May 15, 6 AM $ 0.0307
+0.13%
$ 30,681 $ 1,160
May 15, 5 AM $ 0.0311
-0.29%
$ 31,075 $ 1,020
May 15, 4 AM $ 0.0311
-0.41%
$ 31,089 $ 1,037
May 15, 3 AM $ 0.0314
+0.87%
$ 31,442 $ 1,039
May 15, 2 AM $ 0.0311
-0.85%
$ 31,139 $ 1,037