Buffy Historical Data

BUFFY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0311
-0.29%
$ 31,075 $ 1,020
May 15, 4 AM $ 0.0311
-0.41%
$ 31,089 $ 1,037
May 15, 3 AM $ 0.0314
+0.87%
$ 31,442 $ 1,039
May 15, 2 AM $ 0.0311
-0.85%
$ 31,139 $ 1,037
May 15, 1 AM $ 0.0314
-3.18%
$ 31,396 $ 1,045
May 15, 12 AM $ 0.0324
-0.89%
$ 32,371 $ 940
May 14, 11 PM $ 0.0329
-0.16%
$ 32,873 $ 1,199
May 14, 10 PM $ 0.033
+1.30%
$ 33,013 $ 1,209
May 14, 9 PM $ 0.0327
+3.54%
$ 32,730 $ 1,183
May 14, 8 PM $ 0.0315
+3.76%
$ 31,543 $ 1,102
May 14, 7 PM $ 0.0303
-0.20%
$ 30,264 $ 905
May 14, 6 PM $ 0.0305
+0.42%
$ 30,482 $ 903
May 14, 5 PM $ 0.03
+0.66%
$ 29,988 $ 906
May 14, 4 PM $ 0.03
+0.03%
$ 30,041 $ 1,022
May 14, 3 PM $ 0.0301
+2.91%
$ 30,056 $ 1,152
May 14, 2 PM $ 0.0283
+0.17%
$ 28,298 $ 978
May 14, 1 PM $ 0.0281
-2.60%
$ 28,143 $ 945
May 14, 12 PM $ 0.0289
-1.31%
$ 28,861 $ 811
May 14, 11 AM $ 0.0293
-0.39%
$ 29,259 $ 807
May 14, 10 AM $ 0.0293
+0.68%
$ 29,291 $ 912
May 14, 9 AM $ 0.0293
-0.24%
$ 29,266 $ 935
May 14, 8 AM $ 0.0293
+2.56%
$ 29,258 $ 943
May 14, 7 AM $ 0.0286
-1.14%
$ 28,630 $ 1,273
May 14, 6 AM $ 0.0291
-1.39%
$ 29,061 $ 1,293
May 14, 5 AM $ 0.0292
+0.53%
$ 29,226 $ 1,315
May 14, 4 AM $ 0.0289
+2.87%
$ 28,937 $ 1,298
May 14, 3 AM $ 0.0282
-0.29%
$ 28,249 $ 1,256
May 14, 2 AM $ 0.0284
+0.33%
$ 28,407 $ 1,265
May 14, 1 AM $ 0.0282
-1.43%
$ 28,188 $ 1,264
May 14, 12 AM $ 0.0287
-7.87%
$ 28,745 $ 1,276
May 13, 11 PM $ 0.0312
+0.35%
$ 31,160 $ 1,025
May 13, 10 PM $ 0.031
-0.41%
$ 31,001 $ 1,020
May 13, 9 PM $ 0.0312
+2.24%
$ 31,188 $ 1,022
May 13, 8 PM $ 0.0305
+0.32%
$ 30,487 $ 860
May 13, 7 PM $ 0.0304
+0.03%
$ 30,428 $ 862
May 13, 6 PM $ 0.0306
+1.11%
$ 30,554 $ 885
May 13, 5 PM $ 0.0289
-0.05%
$ 28,868 $ 887
May 13, 4 PM $ 0.0285
+2.10%
$ 28,511 $ 793
May 13, 2 PM $ 0.0304
+0.14%
$ 30,440 $ 985
May 13, 1 PM $ 0.0306
-2.50%
$ 30,641 $ 831
May 13, 12 PM $ 0.0315
-0.41%
$ 31,542 $ 893
May 13, 11 AM $ 0.0316
-3.41%
$ 31,597 $ 934
May 13, 10 AM $ 0.0327
-1.34%
$ 32,674 $ 826
May 13, 9 AM $ 0.0332
+0.14%
$ 33,230 $ 838
May 13, 8 AM $ 0.0301
+0.00%
$ 30,136 $ 476
May 13, 7 AM $ 0.0302
+0.03%
$ 30,160 $ 475
May 13, 6 AM $ 0.0302
+0.60%
$ 30,159 $ 483
May 13, 5 AM $ 0.0301
-0.88%
$ 30,072 $ 480
May 13, 4 AM $ 0.0304
-0.87%
$ 30,414 $ 486
May 13, 3 AM $ 0.0306
-0.50%
$ 30,601 $ 638