Buffy Historical Data

BUFFY Page 13
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0253
-0.11%
$25,327 $146
May 16, 11 AM $0.0253
+0.49%
$25,305 $439
May 16, 10 AM $0.0252
-1.40%
$25,217 $485
May 16, 9 AM $0.0254
-0.43%
$25,402 $465
May 16, 8 AM $0.0255
+0.71%
$25,463 $565
May 16, 7 AM $0.025
-1.58%
$24,987 $560
May 16, 6 AM $0.0254
-0.69%
$25,421 $563
May 16, 5 AM $0.0257
+0.22%
$25,733 $672
May 16, 4 AM $0.0257
-1.64%
$25,687 $674
May 16, 3 AM $0.0261
-0.21%
$26,146 $686
May 16, 2 AM $0.0262
-0.04%
$26,176 $688
May 16, 1 AM $0.0262
-0.43%
$26,154 $688
May 16, 12 AM $0.026
+1.04%
$26,019 $783
May 15, 11 PM $0.0259
+0.22%
$25,852 $742
May 15, 10 PM $0.0259
-0.24%
$25,867 $743
May 15, 9 PM $0.0261
-0.09%
$26,069 $768
May 15, 8 PM $0.0261
-0.95%
$26,134 $1,016
May 15, 7 PM $0.0264
+0.38%
$26,396 $1,245
May 15, 6 PM $0.0263
-0.10%
$26,328 $1,241
May 15, 5 PM $0.027
+0.49%
$26,982 $1,244
May 15, 4 PM $0.0269
+0.90%
$26,892 $1,173
May 15, 3 PM $0.0267
-0.92%
$26,734 $1,165
May 15, 2 PM $0.0271
-0.59%
$27,098 $1,356
May 15, 1 PM $0.0279
-2.22%
$27,858 $1,500
May 15, 12 PM $0.0285
-3.76%
$28,540 $1,579
May 15, 11 AM $0.0295
+1.96%
$29,459 $1,322
May 15, 10 AM $0.0288
-0.68%
$28,818 $1,254
May 15, 9 AM $0.029
-3.53%
$28,952 $1,259
May 15, 8 AM $0.0299
-0.82%
$29,877 $1,171
May 15, 7 AM $0.03
+1.10%
$30,013 $1,177
May 15, 6 AM $0.0307
+0.13%
$30,681 $1,160
May 15, 5 AM $0.0311
-0.29%
$31,075 $1,020
May 15, 4 AM $0.0311
-0.41%
$31,089 $1,037
May 15, 3 AM $0.0314
+0.87%
$31,442 $1,039
May 15, 2 AM $0.0311
-0.85%
$31,139 $1,037
May 15, 1 AM $0.0314
-3.18%
$31,396 $1,045
May 15, 12 AM $0.0324
-0.89%
$32,371 $940
May 14, 11 PM $0.0329
-0.16%
$32,873 $1,199
May 14, 10 PM $0.033
+1.30%
$33,013 $1,209
May 14, 9 PM $0.0327
+3.54%
$32,730 $1,183
May 14, 8 PM $0.0315
+3.76%
$31,543 $1,102
May 14, 7 PM $0.0303
-0.20%
$30,264 $905
May 14, 6 PM $0.0305
+0.42%
$30,482 $903
May 14, 5 PM $0.03
+0.66%
$29,988 $906
May 14, 4 PM $0.03
+0.03%
$30,041 $1,022
May 14, 3 PM $0.0301
+2.91%
$30,056 $1,152
May 14, 2 PM $0.0283
+0.17%
$28,298 $978
May 14, 1 PM $0.0281
-2.60%
$28,143 $945
May 14, 12 PM $0.0289
-1.31%
$28,861 $811
May 14, 11 AM $0.0293
-0.39%
$29,259 $807