Buffy Historical Data

BUFFY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0306
-0.50%
$ 30,601 $ 638
May 13, 2 AM $ 0.0308
+0.29%
$ 30,783 $ 640
May 13, 1 AM $ 0.0306
-0.11%
$ 30,632 $ 657
May 13, 12 AM $ 0.0307
+1.20%
$ 30,697 $ 656
May 12, 11 PM $ 0.0306
-0.93%
$ 30,631 $ 649
May 12, 10 PM $ 0.031
+0.78%
$ 30,980 $ 811
May 12, 9 PM $ 0.0307
+0.31%
$ 30,668 $ 1,180
May 12, 8 PM $ 0.0307
-0.48%
$ 30,717 $ 1,173
May 12, 7 PM $ 0.031
-1.26%
$ 30,963 $ 1,176
May 12, 6 PM $ 0.0313
-0.59%
$ 31,281 $ 1,169
May 12, 5 PM $ 0.0314
+1.35%
$ 31,363 $ 1,176
May 12, 4 PM $ 0.0343
-0.33%
$ 34,272 $ 1,136
May 12, 3 PM $ 0.0342
-1.19%
$ 34,232 $ 904
May 12, 2 PM $ 0.0342
-0.64%
$ 34,246 $ 910
May 12, 1 PM $ 0.0345
+1.58%
$ 34,538 $ 906
May 12, 12 PM $ 0.0338
-2.40%
$ 33,804 $ 869
May 12, 11 AM $ 0.0346
-2.75%
$ 34,619 $ 815
May 12, 10 AM $ 0.0357
-2.08%
$ 35,702 $ 837
May 12, 9 AM $ 0.0359
-0.01%
$ 35,919 $ 813
May 12, 8 AM $ 0.0358
-1.33%
$ 35,752 $ 802
May 12, 7 AM $ 0.0367
+0.06%
$ 36,676 $ 808
May 12, 6 AM $ 0.0364
+0.36%
$ 36,432 $ 852
May 12, 5 AM $ 0.036
+1.31%
$ 35,999 $ 844
May 12, 4 AM $ 0.035
+3.11%
$ 35,028 $ 826
May 12, 3 AM $ 0.0339
+0.40%
$ 33,907 $ 719
May 12, 2 AM $ 0.0341
-1.04%
$ 34,058 $ 1,059
May 12, 1 AM $ 0.036
-1.12%
$ 36,045 $ 1,176
May 12, 12 AM $ 0.0366
+0.71%
$ 36,571 $ 1,178
May 11, 11 PM $ 0.0361
+3.43%
$ 36,085 $ 1,663
May 11, 10 PM $ 0.0349
-8.61%
$ 34,867 $ 1,534
May 11, 9 PM $ 0.0382
-0.66%
$ 38,205 $ 1,132
May 11, 8 PM $ 0.0389
+0.72%
$ 38,853 $ 1,141
May 11, 7 PM $ 0.0376
+1.10%
$ 37,552 $ 1,235
May 11, 6 PM $ 0.0371
-0.45%
$ 37,123 $ 1,189
May 11, 5 PM $ 0.0375
+0.45%
$ 37,456 $ 1,193
May 11, 4 PM $ 0.0379
+2.38%
$ 37,922 $ 1,193
May 11, 3 PM $ 0.0371
-0.58%
$ 37,147 $ 1,949
May 11, 2 PM $ 0.0373
-0.67%
$ 37,279 $ 2,310
May 11, 1 PM $ 0.0374
+0.39%
$ 37,410 $ 2,320
May 11, 12 PM $ 0.0374
-0.61%
$ 37,364 $ 2,312
May 11, 11 AM $ 0.0378
-0.76%
$ 37,778 $ 2,332
May 11, 10 AM $ 0.0382
+1.59%
$ 38,206 $ 2,362
May 11, 9 AM $ 0.0375
-0.39%
$ 37,538 $ 2,333
May 11, 8 AM $ 0.0374
+0.43%
$ 37,431 $ 2,338
May 11, 7 AM $ 0.0372
-0.40%
$ 37,189 $ 2,312
May 11, 6 AM $ 0.0377
-0.18%
$ 37,679 $ 2,307
May 11, 5 AM $ 0.0378
+0.78%
$ 37,775 $ 2,638
May 11, 4 AM $ 0.0373
-2.85%
$ 37,272 $ 3,102
May 11, 3 AM $ 0.0385
-5.62%
$ 38,487 $ 3,841
May 11, 2 AM $ 0.042
-0.35%
$ 42,019 $ 3,710