Buffy Historical Data

BUFFY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.042
-0.35%
$ 42,019 $ 3,710
May 11, 1 AM $ 0.0422
-1.72%
$ 42,180 $ 3,563
May 11, 12 AM $ 0.0486
+0.70%
$ 48,588 $ 3,225
May 10, 11 PM $ 0.0484
+1.15%
$ 48,350 $ 3,222
May 10, 10 PM $ 0.0474
+2.38%
$ 47,391 $ 5,450
May 10, 9 PM $ 0.0461
-0.09%
$ 46,085 $ 5,314
May 10, 8 PM $ 0.0475
-1.74%
$ 47,515 $ 5,449
May 10, 7 PM $ 0.0487
+0.60%
$ 48,655 $ 5,506
May 10, 6 PM $ 0.0483
+0.10%
$ 48,292 $ 5,528
May 10, 5 PM $ 0.0482
+0.00%
$ 48,184 $ 5,517
May 10, 4 PM $ 0.0447
-1.07%
$ 44,693 $ 6,008
May 10, 3 PM $ 0.0455
-3.79%
$ 45,459 $ 6,108
May 10, 2 PM $ 0.0471
+0.97%
$ 47,113 $ 6,129
May 10, 1 PM $ 0.0466
-0.44%
$ 46,591 $ 6,052
May 10, 12 PM $ 0.047
+0.36%
$ 46,993 $ 6,568
May 10, 11 AM $ 0.0468
+0.21%
$ 46,826 $ 7,299
May 10, 10 AM $ 0.0466
-0.98%
$ 46,611 $ 8,830
May 10, 9 AM $ 0.0473
+0.06%
$ 47,293 $ 8,895
May 10, 8 AM $ 0.0477
-1.36%
$ 47,663 $ 8,931
May 10, 7 AM $ 0.0486
+0.19%
$ 48,594 $ 9,149
May 10, 6 AM $ 0.0487
+0.49%
$ 48,729 $ 9,421
May 10, 5 AM $ 0.0513
-11.19%
$ 51,279 $ 9,734
May 10, 4 AM $ 0.058
-2.58%
$ 57,977 $ 9,478
May 10, 3 AM $ 0.0579
+1.44%
$ 57,904 $ 8,804
May 9, 11 PM $ 0.0452
+0.00%
$ 45,164 $ 7,240
May 9, 10 PM $ 0.0445
-1.24%
$ 44,532 $ 6,487
May 9, 9 PM $ 0.0445
+2.51%
$ 44,506 $ 6,524
May 9, 8 PM $ 0.0436
+0.59%
$ 43,642 $ 6,285
May 9, 7 PM $ 0.0432
+0.63%
$ 43,249 $ 6,364
May 9, 6 PM $ 0.0433
+0.77%
$ 43,286 $ 6,266
May 9, 5 PM $ 0.0424
+0.00%
$ 42,407 $ 6,351
May 9, 11 AM $ 0.0712
-1.54%
$ 71,224 $ 9,647
May 9, 10 AM $ 0.072
+1.57%
$ 72,009 $ 10,144
May 9, 9 AM $ 0.0712
-2.07%
$ 71,206 $ 10,017
May 9, 8 AM $ 0.0724
-0.03%
$ 72,448 $ 10,273
May 9, 7 AM $ 0.0734
+1.57%
$ 73,406 $ 10,133
May 9, 6 AM $ 0.0726
-5.25%
$ 72,555 $ 10,847
May 9, 5 AM $ 0.0763
-13.03%
$ 76,307 $ 12,310
May 9, 4 AM $ 0.0875
+0.61%
$ 87,511 $ 12,998
May 9, 3 AM $ 0.0874
-1.15%
$ 87,417 $ 12,896
May 9, 2 AM $ 0.0873
+1.52%
$ 87,340 $ 13,312
May 9, 1 AM $ 0.0865
-0.21%
$ 86,546 $ 13,243
May 9, 12 AM $ 0.0864
+1.15%
$ 86,365 $ 13,973
May 8, 11 PM $ 0.0865
+0.42%
$ 86,506 $ 13,953
May 8, 10 PM $ 0.0855
+1.38%
$ 85,469 $ 14,353
Apr 17, 3 PM $ 0.0168
-0.30%
$ 16,783 $ 23
Apr 17, 2 PM $ 0.0168
+0.79%
$ 16,837 $ 23
Apr 17, 1 PM $ 0.0167
+0.51%
$ 16,702 $ 23
Apr 17, 12 PM $ 0.0166
-0.50%
$ 16,617 $ 22
Apr 17, 11 AM $ 0.0167
+0.06%
$ 16,738 $ 23