Buffy Historical Data

BUFFY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0293
+0.68%
$29,291 $912
May 14, 9 AM $0.0293
-0.24%
$29,266 $935
May 14, 8 AM $0.0293
+2.56%
$29,258 $943
May 14, 7 AM $0.0286
-1.14%
$28,630 $1,273
May 14, 6 AM $0.0291
-1.39%
$29,061 $1,293
May 14, 5 AM $0.0292
+0.53%
$29,226 $1,315
May 14, 4 AM $0.0289
+2.87%
$28,937 $1,298
May 14, 3 AM $0.0282
-0.29%
$28,249 $1,256
May 14, 2 AM $0.0284
+0.33%
$28,407 $1,265
May 14, 1 AM $0.0282
-1.43%
$28,188 $1,264
May 14, 12 AM $0.0287
-7.87%
$28,745 $1,276
May 13, 11 PM $0.0312
+0.35%
$31,160 $1,025
May 13, 10 PM $0.031
-0.41%
$31,001 $1,020
May 13, 9 PM $0.0312
+2.24%
$31,188 $1,022
May 13, 8 PM $0.0305
+0.32%
$30,487 $860
May 13, 7 PM $0.0304
+0.03%
$30,428 $862
May 13, 6 PM $0.0306
+1.11%
$30,554 $885
May 13, 5 PM $0.0289
-0.05%
$28,868 $887
May 13, 4 PM $0.0285
+2.10%
$28,511 $793
May 13, 2 PM $0.0304
+0.14%
$30,440 $985
May 13, 1 PM $0.0306
-2.50%
$30,641 $831
May 13, 12 PM $0.0315
-0.41%
$31,542 $893
May 13, 11 AM $0.0316
-3.41%
$31,597 $934
May 13, 10 AM $0.0327
-1.34%
$32,674 $826
May 13, 9 AM $0.0332
+0.14%
$33,230 $838
May 13, 8 AM $0.0301
+0.00%
$30,136 $476
May 13, 7 AM $0.0302
+0.03%
$30,160 $475
May 13, 6 AM $0.0302
+0.60%
$30,159 $483
May 13, 5 AM $0.0301
-0.88%
$30,072 $480
May 13, 4 AM $0.0304
-0.87%
$30,414 $486
May 13, 3 AM $0.0306
-0.50%
$30,601 $638
May 13, 2 AM $0.0308
+0.29%
$30,783 $640
May 13, 1 AM $0.0306
-0.11%
$30,632 $657
May 13, 12 AM $0.0307
+1.20%
$30,697 $656
May 12, 11 PM $0.0306
-0.93%
$30,631 $649
May 12, 10 PM $0.031
+0.78%
$30,980 $811
May 12, 9 PM $0.0307
+0.31%
$30,668 $1,180
May 12, 8 PM $0.0307
-0.48%
$30,717 $1,173
May 12, 7 PM $0.031
-1.26%
$30,963 $1,176
May 12, 6 PM $0.0313
-0.59%
$31,281 $1,169
May 12, 5 PM $0.0314
+1.35%
$31,363 $1,176
May 12, 4 PM $0.0343
-0.33%
$34,272 $1,136
May 12, 3 PM $0.0342
-1.19%
$34,232 $904
May 12, 2 PM $0.0342
-0.64%
$34,246 $910
May 12, 1 PM $0.0345
+1.58%
$34,538 $906
May 12, 12 PM $0.0338
-2.40%
$33,804 $869
May 12, 11 AM $0.0346
-2.75%
$34,619 $815
May 12, 10 AM $0.0357
-2.08%
$35,702 $837
May 12, 9 AM $0.0359
-0.01%
$35,919 $813
May 12, 8 AM $0.0358
-1.33%
$35,752 $802