Buffy Historical Data

BUFFY Page 15
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0367
+0.06%
$36,676 $808
May 12, 6 AM $0.0364
+0.36%
$36,432 $852
May 12, 5 AM $0.036
+1.31%
$35,999 $844
May 12, 4 AM $0.035
+3.11%
$35,028 $826
May 12, 3 AM $0.0339
+0.40%
$33,907 $719
May 12, 2 AM $0.0341
-1.04%
$34,058 $1,059
May 12, 1 AM $0.036
-1.12%
$36,045 $1,176
May 12, 12 AM $0.0366
+0.71%
$36,571 $1,178
May 11, 11 PM $0.0361
+3.43%
$36,085 $1,663
May 11, 10 PM $0.0349
-8.61%
$34,867 $1,534
May 11, 9 PM $0.0382
-0.66%
$38,205 $1,132
May 11, 8 PM $0.0389
+0.72%
$38,853 $1,141
May 11, 7 PM $0.0376
+1.10%
$37,552 $1,235
May 11, 6 PM $0.0371
-0.45%
$37,123 $1,189
May 11, 5 PM $0.0375
+0.45%
$37,456 $1,193
May 11, 4 PM $0.0379
+2.38%
$37,922 $1,193
May 11, 3 PM $0.0371
-0.58%
$37,147 $1,949
May 11, 2 PM $0.0373
-0.67%
$37,279 $2,310
May 11, 1 PM $0.0374
+0.39%
$37,410 $2,320
May 11, 12 PM $0.0374
-0.61%
$37,364 $2,312
May 11, 11 AM $0.0378
-0.76%
$37,778 $2,332
May 11, 10 AM $0.0382
+1.59%
$38,206 $2,362
May 11, 9 AM $0.0375
-0.39%
$37,538 $2,333
May 11, 8 AM $0.0374
+0.43%
$37,431 $2,338
May 11, 7 AM $0.0372
-0.40%
$37,189 $2,312
May 11, 6 AM $0.0377
-0.18%
$37,679 $2,307
May 11, 5 AM $0.0378
+0.78%
$37,775 $2,638
May 11, 4 AM $0.0373
-2.85%
$37,272 $3,102
May 11, 3 AM $0.0385
-5.62%
$38,487 $3,841
May 11, 2 AM $0.042
-0.35%
$42,019 $3,710
May 11, 1 AM $0.0422
-1.72%
$42,180 $3,563
May 11, 12 AM $0.0486
+0.70%
$48,588 $3,225
May 10, 11 PM $0.0484
+1.15%
$48,350 $3,222
May 10, 10 PM $0.0474
+2.38%
$47,391 $5,450
May 10, 9 PM $0.0461
-0.09%
$46,085 $5,314
May 10, 8 PM $0.0475
-1.74%
$47,515 $5,449
May 10, 7 PM $0.0487
+0.60%
$48,655 $5,506
May 10, 6 PM $0.0483
+0.10%
$48,292 $5,528
May 10, 5 PM $0.0482
+0.00%
$48,184 $5,517
May 10, 4 PM $0.0447
-1.07%
$44,693 $6,008
May 10, 3 PM $0.0455
-3.79%
$45,459 $6,108
May 10, 2 PM $0.0471
+0.97%
$47,113 $6,129
May 10, 1 PM $0.0466
-0.44%
$46,591 $6,052
May 10, 12 PM $0.047
+0.36%
$46,993 $6,568
May 10, 11 AM $0.0468
+0.21%
$46,826 $7,299
May 10, 10 AM $0.0466
-0.98%
$46,611 $8,830
May 10, 9 AM $0.0473
+0.06%
$47,293 $8,895
May 10, 8 AM $0.0477
-1.36%
$47,663 $8,931
May 10, 7 AM $0.0486
+0.19%
$48,594 $9,149
May 10, 6 AM $0.0487
+0.49%
$48,729 $9,421