Buffy Historical Data

BUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0166
-0.50%
$ 16,617 $ 22
Apr 17, 11 AM $ 0.0167
+0.06%
$ 16,738 $ 23
Apr 17, 10 AM $ 0.0168
-0.68%
$ 16,774 $ 23
Apr 17, 9 AM $ 0.0169
-0.12%
$ 16,924 $ 23
Apr 17, 8 AM $ 0.0171
+0.06%
$ 17,051 $ 23
Apr 17, 7 AM $ 0.017
+0.36%
$ 16,952 $ 23
Apr 17, 6 AM $ 0.0169
+0.28%
$ 16,904 $ 23
Apr 17, 5 AM $ 0.0168
-0.88%
$ 16,819 $ 23
Apr 17, 4 AM $ 0.017
+0.86%
$ 16,976 $ 23
Apr 17, 3 AM $ 0.0168
+0.53%
$ 16,839 $ 23
Apr 17, 2 AM $ 0.0167
-1.24%
$ 16,721 $ 23
Apr 17, 1 AM $ 0.017
-0.87%
$ 16,982 $ 23
Apr 17, 12 AM $ 0.0171
+0.77%
$ 17,059 $ 23
Apr 16, 11 PM $ 0.0169
+0.41%
$ 16,875 $ 23
Apr 16, 10 PM $ 0.0168
+0.73%
$ 16,792 $ 23
Apr 16, 9 PM $ 0.0167
-0.26%
$ 16,670 $ 22
Feb 26, 2 PM $ 0.0112
+0.00%
$ 11,217 $ 1
Jan 22, 7 AM $ 0.0158
-0.59%
$ 15,812 $ 17
Jan 22, 6 AM $ 0.0158
-0.19%
$ 15,840 $ 17
Jan 22, 5 AM $ 0.0159
-0.12%
$ 15,858 $ 17
Jan 22, 4 AM $ 0.0159
+0.42%
$ 15,878 $ 17
Jan 22, 3 AM $ 0.0158
-0.32%
$ 15,820 $ 17
Jan 22, 2 AM $ 0.0159
+0.13%
$ 15,888 $ 17
Jan 22, 1 AM $ 0.0159
+0.60%
$ 15,890 $ 17
Jan 7, 6 PM $ 0.0209
-0.70%
$ 20,900 $ 6
Jan 7, 5 PM $ 0.0212
-0.43%
$ 21,201 $ 6
Jan 7, 4 PM $ 0.0213
+1.41%
$ 21,284 $ 294
Jan 7, 3 PM $ 0.021
+0.93%
$ 21,030 $ 348
Jan 7, 2 PM $ 0.0207
-0.61%
$ 20,693 $ 345
Jan 7, 1 PM $ 0.0208
+0.12%
$ 20,815 $ 345
Jan 7, 12 PM $ 0.0208
-0.18%
$ 20,784 $ 345
Jan 7, 11 AM $ 0.0208
+0.32%
$ 20,791 $ 345
Jan 7, 10 AM $ 0.0207
+0.07%
$ 20,707 $ 343
Jan 7, 9 AM $ 0.0208
-0.18%
$ 20,827 $ 343
Jan 7, 8 AM $ 0.0209
+0.23%
$ 20,936 $ 346
Jan 7, 7 AM $ 0.0208
+0.03%
$ 20,844 $ 346
Jan 7, 6 AM $ 0.0209
+0.18%
$ 20,879 $ 345
Jan 7, 5 AM $ 0.0209
-0.41%
$ 20,886 $ 345
Jan 7, 4 AM $ 0.021
-0.25%
$ 20,956 $ 348
Jan 7, 3 AM $ 0.021
+0.07%
$ 21,032 $ 348
Jan 7, 2 AM $ 0.021
+0.22%
$ 20,951 $ 348
Jan 7, 1 AM $ 0.0209
-0.59%
$ 20,938 $ 346
Jan 7, 12 AM $ 0.0211
-0.13%
$ 21,127 $ 349
Jan 6, 11 PM $ 0.0212
-0.18%
$ 21,160 $ 365
Jan 6, 5 PM $ 0.0233
+0.00%
$ 23,255 $ 1,893
Jan 6, 4 PM $ 0.0235
-1.52%
$ 23,466 $ 1,883
Jan 6, 3 PM $ 0.0255
-0.10%
$ 25,465 $ 1,929
Jan 6, 2 PM $ 0.0255
-0.32%
$ 25,522 $ 1,934
Jan 6, 1 PM $ 0.0256
+0.04%
$ 25,609 $ 1,943
Jan 6, 12 PM $ 0.0256
+0.49%
$ 25,600 $ 1,942