Buffy Historical Data

BUFFY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0513
-11.19%
$51,279 $9,734
May 10, 4 AM $0.058
-2.58%
$57,977 $9,478
May 10, 3 AM $0.0579
+1.44%
$57,904 $8,804
May 9, 11 PM $0.0452
+0.00%
$45,164 $7,240
May 9, 10 PM $0.0445
-1.24%
$44,532 $6,487
May 9, 9 PM $0.0445
+2.51%
$44,506 $6,524
May 9, 8 PM $0.0436
+0.59%
$43,642 $6,285
May 9, 7 PM $0.0432
+0.63%
$43,249 $6,364
May 9, 6 PM $0.0433
+0.77%
$43,286 $6,266
May 9, 5 PM $0.0424
+0.00%
$42,407 $6,351
May 9, 11 AM $0.0712
-1.54%
$71,224 $9,647
May 9, 10 AM $0.072
+1.57%
$72,009 $10,144
May 9, 9 AM $0.0712
-2.07%
$71,206 $10,017
May 9, 8 AM $0.0724
-0.03%
$72,448 $10,273
May 9, 7 AM $0.0734
+1.57%
$73,406 $10,133
May 9, 6 AM $0.0726
-5.25%
$72,555 $10,847
May 9, 5 AM $0.0763
-13.03%
$76,307 $12,310
May 9, 4 AM $0.0875
+0.61%
$87,511 $12,998
May 9, 3 AM $0.0874
-1.15%
$87,417 $12,896
May 9, 2 AM $0.0873
+1.52%
$87,340 $13,312
May 9, 1 AM $0.0865
-0.21%
$86,546 $13,243
May 9, 12 AM $0.0864
+1.15%
$86,365 $13,973
May 8, 11 PM $0.0865
+0.42%
$86,506 $13,953
May 8, 10 PM $0.0855
+1.38%
$85,469 $14,353
Apr 17, 3 PM $0.0168
-0.30%
$16,783 $23
Apr 17, 2 PM $0.0168
+0.79%
$16,837 $23
Apr 17, 1 PM $0.0167
+0.51%
$16,702 $23
Apr 17, 12 PM $0.0166
-0.50%
$16,617 $22
Apr 17, 11 AM $0.0167
+0.06%
$16,738 $23
Apr 17, 10 AM $0.0168
-0.68%
$16,774 $23
Apr 17, 9 AM $0.0169
-0.12%
$16,924 $23
Apr 17, 8 AM $0.0171
+0.06%
$17,051 $23
Apr 17, 7 AM $0.017
+0.36%
$16,952 $23
Apr 17, 6 AM $0.0169
+0.28%
$16,904 $23
Apr 17, 5 AM $0.0168
-0.88%
$16,819 $23
Apr 17, 4 AM $0.017
+0.86%
$16,976 $23
Apr 17, 3 AM $0.0168
+0.53%
$16,839 $23
Apr 17, 2 AM $0.0167
-1.24%
$16,721 $23
Apr 17, 1 AM $0.017
-0.87%
$16,982 $23
Apr 17, 12 AM $0.0171
+0.77%
$17,059 $23
Apr 16, 11 PM $0.0169
+0.41%
$16,875 $23
Apr 16, 10 PM $0.0168
+0.73%
$16,792 $23
Apr 16, 9 PM $0.0167
-0.26%
$16,670 $22
Download