Buffy Historical Data

BUFFY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0256
+0.04%
$ 25,609 $ 1,943
Jan 6, 12 PM $ 0.0256
+0.49%
$ 25,600 $ 1,942
Jan 6, 11 AM $ 0.0255
+0.98%
$ 25,532 $ 1,933
Jan 6, 10 AM $ 0.0252
-0.08%
$ 25,192 $ 1,918
Jan 6, 9 AM $ 0.0252
+0.01%
$ 25,190 $ 1,913
Jan 6, 8 AM $ 0.0252
+0.03%
$ 25,172 $ 1,911
Jan 6, 7 AM $ 0.0251
-0.70%
$ 25,081 $ 1,909
Jan 6, 6 AM $ 0.0253
+0.38%
$ 25,258 $ 1,916
Jan 6, 5 AM $ 0.0253
+0.76%
$ 25,292 $ 1,909
Jan 6, 4 AM $ 0.0251
-0.09%
$ 25,056 $ 1,904
Jan 6, 3 AM $ 0.025
-0.02%
$ 25,036 $ 1,903
Jan 6, 2 AM $ 0.0251
+0.10%
$ 25,089 $ 1,900
Jan 6, 1 AM $ 0.0251
+0.88%
$ 25,078 $ 1,902
Jan 6, 12 AM $ 0.0249
-0.79%
$ 24,917 $ 1,886
Jan 5, 11 PM $ 0.0251
-0.93%
$ 25,126 $ 1,871
Jan 5, 10 PM $ 0.0253
-3.21%
$ 25,297 $ 1,889
Download