Buffy Historical Data

BUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0503
-0.94%
$ 50,307 $ 3
Sep 5, 2025 $ 0.0508
-0.25%
$ 50,756 $ 3
Sep 4, 2025 $ 0.051
+0.24%
$ 50,976 $ 316
Sep 3, 2025 $ 0.0588
-1.25%
$ 58,754 $ 95
Sep 2, 2025 $ 0.0597
+2.57%
$ 59,504 $ 308
Sep 1, 2025 $ 0.0573
+3.12%
$ 57,269 $ 480
Aug 31, 2025 $ 0.0557
+3.05%
$ 55,506 $ 232
Aug 30, 2025 $ 0.0538
+1.53%
$ 53,845 $ 305
Aug 29, 2025 $ 0.0508
-10.21%
$ 50,842 $ 709
Aug 28, 2025 $ 0.0567
-26.31%
$ 56,678 $ 1,012
Aug 27, 2025 $ 0.0769
-6.97%
$ 77,148 $ 3,445
Download