Buffy Historical Data

BUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0248
-3.24%
$24,814 $19
Oct 14, 2025 $0.0255
-0.15%
$25,628 $116
Sep 22, 2025 $0.0382
-8.26%
$-- $13
Sep 21, 2025 $0.0417
-0.81%
$41,601 $14
Sep 20, 2025 $0.042
-2.99%
$42,073 $105
Sep 19, 2025 $0.0434
-0.75%
$43,233 $52
Sep 17, 2025 $0.0429
-1.41%
$42,863 $2
Sep 16, 2025 $0.0437
-12.64%
$43,546 $649
Sep 15, 2025 $0.0499
-1.26%
$49,962 $12
Sep 14, 2025 $0.0508
+0.70%
$50,467 $5
Sep 12, 2025 $0.0511
+0.93%
$51,137 $2
Sep 11, 2025 $0.0507
+0.61%
$50,704 $2
Sep 10, 2025 $0.0503
+1.83%
$50,335 $8
Sep 9, 2025 $0.0493
-0.70%
$-- $71
Sep 8, 2025 $0.0496
-1.89%
$49,635 $93
Sep 7, 2025 $0.0506
-0.04%
$50,598 $28
Sep 6, 2025 $0.0503
-0.94%
$50,307 $3
Sep 5, 2025 $0.0508
-0.25%
$50,756 $3
Sep 4, 2025 $0.051
+0.24%
$50,976 $316
Sep 3, 2025 $0.0588
-1.25%
$58,754 $95
Sep 2, 2025 $0.0597
+2.57%
$59,504 $308
Sep 1, 2025 $0.0573
+3.12%
$57,269 $480
Aug 31, 2025 $0.0557
+3.05%
$55,506 $232
Aug 30, 2025 $0.0538
+1.53%
$53,845 $305
Aug 29, 2025 $0.0508
-10.21%
$50,842 $709
Aug 28, 2025 $0.0567
-26.31%
$56,678 $1,012
Aug 27, 2025 $0.0769
-6.97%
$77,148 $3,445
Download