Buffy Historical Data

BUFFY Page 3
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0243
-0.03%
$ 24,266 $ 50
Nov 1, 2 AM $ 0.0242
+0.07%
$ 24,150 $ 50
Nov 1, 1 AM $ 0.0242
-0.13%
$ 24,198 $ 50
Nov 1, 12 AM $ 0.0241
+0.27%
$ 24,141 $ 50
Oct 31, 11 PM $ 0.0241
-0.58%
$ 24,099 $ 50
Oct 31, 10 PM $ 0.0242
-0.12%
$ 24,184 $ 50
Oct 17, 2 PM $ 0.0234
-0.94%
$ 23,426 $ 6
Oct 17, 1 PM $ 0.0238
+0.71%
$ 23,836 $ 6
Oct 17, 12 PM $ 0.0237
+0.24%
$ 23,692 $ 6
Oct 17, 11 AM $ 0.0237
+3.01%
$ 23,698 $ 6
Oct 17, 10 AM $ 0.023
-1.08%
$ 22,958 $ 6
Oct 17, 9 AM $ 0.0232
+2.81%
$ 23,209 $ 6
Oct 17, 8 AM $ 0.0228
-1.35%
$ 22,824 $ 6
Oct 17, 7 AM $ 0.023
-1.96%
$ 23,020 $ 6
Oct 17, 6 AM $ 0.0238
-1.19%
$ 23,769 $ 6
Oct 17, 5 AM $ 0.0243
-0.42%
$ 24,251 $ 6
Oct 17, 4 AM $ 0.0244
-0.30%
$ 24,374 $ 7
Oct 17, 3 AM $ 0.0245
+0.24%
$ 24,526 $ 7
Oct 17, 2 AM $ 0.0244
-0.42%
$ 24,359 $ 7
Oct 17, 1 AM $ 0.0245
+0.55%
$ 24,530 $ 7
Oct 17, 12 AM $ 0.0245
+0.82%
$ 24,478 $ 7
Oct 16, 11 PM $ 0.0242
+0.21%
$ 24,230 $ 6
Oct 16, 10 PM $ 0.0242
-0.37%
$ 24,219 $ 6
Oct 16, 9 PM $ 0.0243
+0.53%
$ 24,257 $ 6
Oct 16, 8 PM $ 0.0241
-1.06%
$ 24,074 $ 6
Oct 16, 7 PM $ 0.0243
-1.06%
$ 24,302 $ 7
Oct 16, 6 PM $ 0.0245
-0.68%
$ 24,544 $ 7
Oct 16, 5 PM $ 0.0248
-0.31%
$ 24,807 $ 7
Oct 16, 4 PM $ 0.0246
-1.43%
$ 24,591 $ 7
Oct 16, 3 PM $ 0.0251
-1.26%
$ 25,130 $ 7
Oct 16, 2 PM $ 0.0252
+0.48%
$ 25,250 $ 7
Oct 16, 11 AM $ 0.0252
-0.33%
$ 25,234 $ 7
Oct 16, 10 AM $ 0.0253
+0.21%
$ 25,348 $ 7
Oct 16, 9 AM $ 0.0247
-0.64%
$ 24,737 $ 7
Oct 16, 8 AM $ 0.025
-0.24%
$ 24,961 $ 13
Oct 16, 7 AM $ 0.0249
-0.69%
$ 24,925 $ 13
Oct 16, 6 AM $ 0.0251
+0.74%
$ 25,061 $ 13
Oct 16, 5 AM $ 0.0249
+0.63%
$ 24,939 $ 13
Oct 16, 4 AM $ 0.0249
+0.31%
$ 24,908 $ 13
Oct 16, 3 AM $ 0.0248
-0.15%
$ 24,842 $ 13
Oct 16, 2 AM $ 0.0249
+0.26%
$ 24,930 $ 13
Oct 16, 1 AM $ 0.0248
+0.40%
$ 24,843 $ 19
Oct 16, 12 AM $ 0.0248
+0.28%
$ 24,843 $ 19
Oct 15, 11 PM $ 0.0248
+0.82%
$ 24,814 $ 19
Oct 15, 10 PM $ 0.0248
+0.31%
$ 24,754 $ 19
Oct 15, 9 PM $ 0.0248
+0.13%
$ 24,811 $ 19
Oct 15, 8 PM $ 0.0245
-1.22%
$ 24,503 $ 19
Oct 15, 7 PM $ 0.0249
-0.03%
$ 24,884 $ 19
Oct 15, 6 PM $ 0.0248
-0.17%
$ 24,819 $ 19
Oct 15, 5 PM $ 0.0247
-0.36%
$ 24,709 $ 19