Buffy Historical Data

BUFFY Page 3
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0229
+0.07%
$22,893 $2
Jun 21, 11 AM $0.0229
+0.03%
$22,945 $2
Jun 21, 10 AM $0.023
-0.23%
$22,971 $7
Jun 21, 9 AM $0.0231
+0.95%
$23,053 $7
Jun 21, 8 AM $0.0229
-0.34%
$22,851 $7
Jun 21, 7 AM $0.023
+1.85%
$22,980 $7
Jun 21, 6 AM $0.0227
+0.87%
$22,684 $7
Jun 21, 5 AM $0.0225
+0.47%
$22,510 $7
Jun 21, 4 AM $0.0224
-0.08%
$22,406 $7
Jun 21, 3 AM $0.0224
+0.23%
$22,392 $7
Jun 21, 2 AM $0.0222
-0.10%
$22,230 $7
Jun 21, 1 AM $0.0223
-0.06%
$22,282 $7
Jun 21, 12 AM $0.0223
+0.32%
$22,306 $7
Jun 20, 11 PM $0.0223
-0.15%
$22,252 $7
Jun 20, 10 PM $0.0223
+0.84%
$22,266 $7
Jun 20, 9 PM $0.0221
-0.16%
$22,088 $7
Jun 20, 8 PM $0.022
-0.13%
$22,049 $7
Jun 20, 7 PM $0.0221
+0.19%
$22,082 $7
Jun 20, 6 PM $0.022
+0.15%
$22,047 $7
Jun 20, 5 PM $0.022
-0.54%
$22,013 $27
Jun 20, 4 PM $0.022
-0.72%
$22,034 $27
Jun 20, 3 PM $0.0222
+0.42%
$22,207 $27
Jun 20, 2 PM $0.022
+0.00%
$22,023 $27
Jun 20, 1 PM $0.022
+0.17%
$22,012 $27
Jun 20, 12 PM $0.0219
+0.92%
$21,940 $27
Jun 20, 11 AM $0.0217
-0.12%
$21,733 $27
Jun 20, 10 AM $0.0218
-0.42%
$21,764 $22
Jun 20, 9 AM $0.0218
+0.19%
$21,842 $22
Jun 20, 8 AM $0.0218
+0.46%
$21,841 $22
Jun 20, 7 AM $0.0218
+0.59%
$21,766 $22
Jun 20, 6 AM $0.0217
-0.14%
$21,673 $22
Jun 20, 5 AM $0.0217
-0.56%
$21,704 $22
Jun 20, 4 AM $0.0218
-0.03%
$21,763 $22
Jun 12, 9 PM $0.0232
+0.23%
$23,173 $106
Jun 12, 8 PM $0.0233
-0.11%
$23,262 $106
Jun 12, 7 PM $0.0232
-0.84%
$23,249 $107
Jun 12, 6 PM $0.0236
-1.36%
$23,578 $108
Jun 12, 5 PM $0.0239
+0.28%
$23,901 $110
Jun 12, 4 PM $0.0238
+0.12%
$23,849 $109
Jun 12, 3 PM $0.024
+0.03%
$23,952 $109
Jun 12, 2 PM $0.0239
+0.35%
$23,928 $110
Jun 12, 1 PM $0.0239
-0.60%
$23,874 $109
Jun 12, 12 PM $0.0239
+0.16%
$23,912 $110
Jun 12, 11 AM $0.0239
-0.17%
$23,861 $110
Jun 12, 10 AM $0.0239
-0.31%
$23,873 $110
Jun 12, 9 AM $0.024
+1.56%
$23,952 $110
Jun 12, 8 AM $0.0235
+0.71%
$23,498 $108
Jun 12, 7 AM $0.0233
+0.24%
$23,325 $107
Jun 12, 6 AM $0.0233
-2.94%
$23,304 $107
Jun 12, 5 AM $0.0239
+0.71%
$23,920 $110