Buffy Historical Data

BUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0224
+0.66%
$ 22,373 $ 162
Jun 10, 2 AM $ 0.0221
-1.47%
$ 22,144 $ 161
Jun 10, 1 AM $ 0.0224
-0.36%
$ 22,445 $ 163
Jun 10, 12 AM $ 0.0225
-0.55%
$ 22,517 $ 292
Jun 9, 11 PM $ 0.0226
-0.15%
$ 22,604 $ 293
Jun 9, 10 PM $ 0.0227
+0.43%
$ 22,655 $ 293
Jun 9, 9 PM $ 0.0227
-0.71%
$ 22,688 $ 292
Jun 9, 8 PM $ 0.0228
+0.28%
$ 22,823 $ 296
Jun 9, 7 PM $ 0.0227
+0.54%
$ 22,728 $ 295
Jun 9, 6 PM $ 0.0228
-0.09%
$ 22,848 $ 298
Jun 9, 5 PM $ 0.0229
+1.74%
$ 22,940 $ 311
Jun 9, 4 PM $ 0.0224
-1.30%
$ 22,398 $ 306
Jun 9, 3 PM $ 0.0226
-0.60%
$ 22,637 $ 308
Jun 9, 2 PM $ 0.0228
-1.83%
$ 22,812 $ 309
Jun 9, 1 PM $ 0.0231
-0.64%
$ 23,141 $ 364
Jun 9, 12 PM $ 0.0234
-0.13%
$ 23,449 $ 344
Jun 9, 11 AM $ 0.0234
+0.52%
$ 23,420 $ 348
Jun 9, 10 AM $ 0.0233
-0.38%
$ 23,271 $ 356
Jun 9, 9 AM $ 0.0233
-1.30%
$ 23,314 $ 357
Jun 9, 8 AM $ 0.0237
-0.68%
$ 23,682 $ 361
Jun 9, 7 AM $ 0.0238
-0.31%
$ 23,789 $ 364
Jun 9, 6 AM $ 0.0239
-0.53%
$ 23,874 $ 364
Jun 9, 5 AM $ 0.0238
+1.02%
$ 23,823 $ 366
Jun 9, 4 AM $ 0.0236
+1.63%
$ 23,567 $ 360
Jun 9, 3 AM $ 0.0229
-0.17%
$ 22,932 $ 354
Jun 9, 2 AM $ 0.0229
-0.20%
$ 22,882 $ 351
Jun 9, 1 AM $ 0.0229
+1.60%
$ 22,914 $ 350
Jun 9, 12 AM $ 0.0224
-2.47%
$ 22,433 $ 207
Jun 8, 11 PM $ 0.023
-0.67%
$ 22,994 $ 212
Jun 8, 10 PM $ 0.0231
-0.20%
$ 23,146 $ 213
Jun 8, 9 PM $ 0.0234
-1.37%
$ 23,353 $ 217
Jun 8, 8 PM $ 0.0236
-0.56%
$ 23,617 $ 221
Jun 8, 7 PM $ 0.0237
-0.17%
$ 23,663 $ 222
Jun 8, 6 PM $ 0.024
+0.42%
$ 24,006 $ 216
Jun 8, 5 PM $ 0.0238
+1.91%
$ 23,791 $ 215
Jun 8, 4 PM $ 0.0234
-0.57%
$ 23,423 $ 210
Jun 8, 3 PM $ 0.0236
+1.88%
$ 23,558 $ 212
Jun 8, 2 PM $ 0.0236
-0.36%
$ 23,593 $ 208
Jun 8, 1 PM $ 0.0237
-0.15%
$ 23,680 $ 199
Jun 8, 12 PM $ 0.0237
+1.41%
$ 23,719 $ 199
Jun 8, 11 AM $ 0.0233
+0.83%
$ 23,328 $ 66
Jun 8, 10 AM $ 0.0233
+1.04%
$ 23,285 $ 68
Jun 8, 9 AM $ 0.0229
+0.37%
$ 22,910 $ 68
Jun 8, 8 AM $ 0.0229
-1.10%
$ 22,927 $ 67
Jun 8, 7 AM $ 0.0231
+0.47%
$ 23,141 $ 68
Jun 8, 6 AM $ 0.0231
+0.78%
$ 23,059 $ 86
May 31, 11 PM $ 0.0351
-0.15%
$ 35,065 $ 1
May 31, 10 PM $ 0.0353
+0.85%
$ 35,315 $ 1
May 31, 9 PM $ 0.0348
+0.16%
$ 34,813 $ 1
May 31, 8 PM $ 0.0346
+0.51%
$ 34,628 $ 1