Buffy Historical Data

BUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0247
+0.56%
$ 24,747 $ 19
Oct 15, 3 PM $ 0.0248
-0.73%
$ 24,794 $ 130
Oct 15, 2 PM $ 0.0252
+0.88%
$ 25,170 $ 132
Oct 15, 1 PM $ 0.0252
+0.51%
$ 25,202 $ 132
Oct 15, 12 PM $ 0.0252
-1.30%
$ 25,198 $ 133
Oct 15, 11 AM $ 0.0254
-0.75%
$ 25,411 $ 135
Oct 15, 10 AM $ 0.0257
-0.52%
$ 25,656 $ 127
Oct 15, 9 AM $ 0.0257
-0.52%
$ 25,750 $ 128
Oct 15, 8 AM $ 0.026
+1.68%
$ 26,035 $ 124
Oct 15, 7 AM $ 0.0255
+0.24%
$ 25,545 $ 123
Oct 15, 6 AM $ 0.0253
-0.56%
$ 25,327 $ 122
Oct 15, 5 AM $ 0.0255
+0.10%
$ 25,514 $ 122
Oct 15, 4 AM $ 0.0254
+0.00%
$ 25,399 $ 122
Oct 15, 3 AM $ 0.0254
-0.60%
$ 25,399 $ 122
Oct 15, 2 AM $ 0.0256
+0.56%
$ 25,623 $ 122
Oct 15, 1 AM $ 0.0255
-0.23%
$ 25,473 $ 115
Oct 15, 12 AM $ 0.0255
-0.38%
$ 25,485 $ 116
Oct 14, 11 PM $ 0.0256
+0.51%
$ 25,628 $ 116
Oct 14, 10 PM $ 0.0255
-0.04%
$ 25,502 $ 116
Oct 14, 9 PM $ 0.0254
-0.04%
$ 25,438 $ 116
Oct 14, 8 PM $ 0.0254
-0.12%
$ 25,422 $ 115
Oct 14, 7 PM $ 0.0254
-0.27%
$ 25,399 $ 115
Oct 14, 6 PM $ 0.0255
-0.31%
$ 25,457 $ 115
Oct 14, 5 PM $ 0.0255
+0.03%
$ 25,546 $ 116
Download