Buffy Historical Data

BUFFY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0346
+0.51%
$ 34,628 $ 1
May 31, 7 PM $ 0.0343
-0.19%
$ 34,335 $ 1
May 31, 6 PM $ 0.0344
-0.93%
$ 34,422 $ 1
May 31, 5 PM $ 0.0347
+0.44%
$ 34,690 $ 1
May 31, 4 PM $ 0.0349
-1.10%
$ 34,933 $ 1
May 31, 3 PM $ 0.0355
+2.29%
$ 35,547 $ 1
May 31, 2 PM $ 0.0346
-1.60%
$ 34,602 $ 1
May 31, 1 PM $ 0.0351
-0.94%
$ 35,139 $ 1
May 31, 12 PM $ 0.0355
+0.81%
$ 35,532 $ 1
May 31, 11 AM $ 0.035
+0.57%
$ 34,992 $ 1
May 31, 10 AM $ 0.035
-1.10%
$ 34,963 $ 1
May 31, 9 AM $ 0.0352
+1.57%
$ 35,158 $ 1
May 31, 8 AM $ 0.0347
+0.97%
$ 34,717 $ 1
May 31, 7 AM $ 0.0344
-1.23%
$ 34,448 $ 1
May 31, 6 AM $ 0.0349
+0.23%
$ 34,853 $ 1
May 31, 5 AM $ 0.0346
+0.46%
$ 34,599 $ 1
May 31, 4 AM $ 0.0343
+0.16%
$ 34,313 $ 1
May 31, 3 AM $ 0.0345
+0.74%
$ 34,477 $ 1
May 31, 2 AM $ 0.0343
-0.64%
$ 34,331 $ 1
May 31, 1 AM $ 0.0345
+0.34%
$ 34,527 $ 1
May 31, 12 AM $ 0.0341
+1.50%
$ 34,137 $ 1
May 30, 6 PM $ 0.0368
+0.33%
$ 36,841 $ 1
May 30, 5 PM $ 0.0366
+0.77%
$ 36,642 $ 8
May 30, 4 PM $ 0.0364
+2.73%
$ 36,436 $ 94
May 30, 3 PM $ 0.0357
+1.00%
$ 35,725 $ 92
May 30, 2 PM $ 0.0354
+0.92%
$ 35,382 $ 92
May 30, 1 PM $ 0.0351
+0.05%
$ 35,130 $ 91
May 30, 12 PM $ 0.0351
-0.02%
$ 35,132 $ 91
May 30, 11 AM $ 0.0351
+0.28%
$ 35,086 $ 91
May 30, 10 AM $ 0.0349
-0.29%
$ 34,948 $ 91
May 30, 9 AM $ 0.0351
-0.07%
$ 35,084 $ 91
May 30, 8 AM $ 0.0351
+0.29%
$ 35,092 $ 91
May 30, 7 AM $ 0.0351
-0.23%
$ 35,064 $ 91
May 30, 6 AM $ 0.0352
+0.33%
$ 35,165 $ 91
May 30, 5 AM $ 0.035
+0.91%
$ 34,954 $ 91
May 30, 4 AM $ 0.0346
-0.96%
$ 34,607 $ 90
May 30, 3 AM $ 0.0352
-0.61%
$ 35,201 $ 91
May 30, 2 AM $ 0.0353
+0.52%
$ 35,259 $ 92
May 30, 1 AM $ 0.035
+0.35%
$ 35,003 $ 91
May 30, 12 AM $ 0.0348
-0.07%
$ 34,799 $ 91
May 29, 11 PM $ 0.0348
-0.10%
$ 34,822 $ 90
May 29, 10 PM $ 0.0349
-0.62%
$ 34,888 $ 92
May 29, 9 PM $ 0.035
-0.40%
$ 35,027 $ 92
May 29, 8 PM $ 0.0352
-0.16%
$ 35,223 $ 92
May 29, 7 PM $ 0.0351
-1.02%
$ 35,138 $ 93
May 29, 6 PM $ 0.0355
-1.27%
$ 35,502 $ 93
May 29, 5 PM $ 0.0359
-2.37%
$ 35,910 $ 86
May 29, 4 PM $ 0.0366
-0.10%
$ 36,591 $ 1
May 29, 3 PM $ 0.0367
+4.08%
$ 36,706 $ 1
May 29, 2 PM $ 0.0354
-0.85%
$ 35,375 $ 1