Buffy Historical Data

BUFFY Page 4
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0238
-0.30%
$23,779 $109
Jun 12, 3 AM $0.0238
-0.48%
$23,828 $109
Jun 12, 2 AM $0.0241
+1.72%
$24,088 $110
Jun 12, 1 AM $0.0236
+0.40%
$23,562 $109
Jun 12, 12 AM $0.0236
+0.26%
$23,597 $108
Jun 11, 11 PM $0.0237
+0.08%
$23,673 $108
Jun 11, 10 PM $0.0236
-0.86%
$23,630 $108
Jun 11, 6 PM $0.0224
+0.00%
$22,421 $450
Jun 11, 5 PM $0.0223
+2.06%
$22,267 $450
Jun 11, 4 PM $0.0219
+0.46%
$21,937 $438
Jun 11, 3 PM $0.0219
-0.14%
$21,876 $439
Jun 11, 2 PM $0.022
-1.00%
$21,995 $440
Jun 11, 1 PM $0.0221
-0.37%
$22,073 $480
Jun 11, 12 PM $0.0222
-1.44%
$22,172 $478
Jun 11, 11 AM $0.0225
-0.65%
$22,465 $486
Jun 11, 10 AM $0.0226
+0.91%
$22,556 $488
Jun 11, 9 AM $0.0223
-0.54%
$22,301 $483
Jun 11, 8 AM $0.0224
+0.98%
$22,418 $618
Jun 11, 7 AM $0.0221
-0.25%
$22,124 $612
Jun 11, 6 AM $0.0223
+0.14%
$22,305 $611
Jun 11, 5 AM $0.0223
-0.95%
$22,261 $954
Jun 11, 4 AM $0.0225
-0.08%
$22,464 $962
Jun 11, 3 AM $0.0224
+2.22%
$22,410 $963
Jun 11, 2 AM $0.0218
-0.74%
$21,807 $939
Jun 11, 1 AM $0.022
+0.87%
$21,991 $941
Jun 11, 12 AM $0.0218
+0.87%
$21,773 $934
Jun 10, 11 PM $0.0215
+0.88%
$21,522 $924
Jun 10, 10 PM $0.0213
+0.42%
$21,316 $913
Jun 10, 9 PM $0.0218
+0.18%
$21,762 $909
Jun 10, 8 PM $0.0218
-0.82%
$21,802 $930
Jun 10, 7 PM $0.0221
-0.06%
$22,111 $941
Jun 10, 6 PM $0.022
+1.55%
$21,972 $947
Jun 10, 5 PM $0.0217
-1.18%
$21,672 $492
Jun 10, 4 PM $0.0221
-0.87%
$22,059 $498
Jun 10, 3 PM $0.0222
+0.03%
$22,205 $506
Jun 10, 2 PM $0.0222
-1.21%
$22,240 $504
Jun 10, 1 PM $0.0226
+0.87%
$22,589 $488
Jun 10, 12 PM $0.0224
+1.98%
$22,350 $503
Jun 10, 11 AM $0.0219
-1.47%
$21,939 $631
Jun 10, 10 AM $0.0223
+0.25%
$22,307 $642
Jun 10, 9 AM $0.0222
+1.83%
$22,192 $641
Jun 10, 8 AM $0.0218
-0.43%
$21,805 $502
Jun 10, 7 AM $0.022
+0.27%
$21,961 $505
Jun 10, 6 AM $0.0221
+0.58%
$22,094 $505
Jun 10, 5 AM $0.0219
-0.76%
$21,930 $159
Jun 10, 4 AM $0.0221
-0.83%
$22,137 $160
Jun 10, 3 AM $0.0224
+0.66%
$22,373 $162
Jun 10, 2 AM $0.0221
-1.47%
$22,144 $161
Jun 10, 1 AM $0.0224
-0.36%
$22,445 $163
Jun 10, 12 AM $0.0225
-0.55%
$22,517 $292