Buffy Historical Data

BUFFY Page 5
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0226
-0.15%
$22,604 $293
Jun 9, 10 PM $0.0227
+0.43%
$22,655 $293
Jun 9, 9 PM $0.0227
-0.71%
$22,688 $292
Jun 9, 8 PM $0.0228
+0.28%
$22,823 $296
Jun 9, 7 PM $0.0227
+0.54%
$22,728 $295
Jun 9, 6 PM $0.0228
-0.09%
$22,848 $298
Jun 9, 5 PM $0.0229
+1.74%
$22,940 $311
Jun 9, 4 PM $0.0224
-1.30%
$22,398 $306
Jun 9, 3 PM $0.0226
-0.60%
$22,637 $308
Jun 9, 2 PM $0.0228
-1.83%
$22,812 $309
Jun 9, 1 PM $0.0231
-0.64%
$23,141 $364
Jun 9, 12 PM $0.0234
-0.13%
$23,449 $344
Jun 9, 11 AM $0.0234
+0.52%
$23,420 $348
Jun 9, 10 AM $0.0233
-0.38%
$23,271 $356
Jun 9, 9 AM $0.0233
-1.30%
$23,314 $357
Jun 9, 8 AM $0.0237
-0.68%
$23,682 $361
Jun 9, 7 AM $0.0238
-0.31%
$23,789 $364
Jun 9, 6 AM $0.0239
-0.53%
$23,874 $364
Jun 9, 5 AM $0.0238
+1.02%
$23,823 $366
Jun 9, 4 AM $0.0236
+1.63%
$23,567 $360
Jun 9, 3 AM $0.0229
-0.17%
$22,932 $354
Jun 9, 2 AM $0.0229
-0.20%
$22,882 $351
Jun 9, 1 AM $0.0229
+1.60%
$22,914 $350
Jun 9, 12 AM $0.0224
-2.47%
$22,433 $207
Jun 8, 11 PM $0.023
-0.67%
$22,994 $212
Jun 8, 10 PM $0.0231
-0.20%
$23,146 $213
Jun 8, 9 PM $0.0234
-1.37%
$23,353 $217
Jun 8, 8 PM $0.0236
-0.56%
$23,617 $221
Jun 8, 7 PM $0.0237
-0.17%
$23,663 $222
Jun 8, 6 PM $0.024
+0.42%
$24,006 $216
Jun 8, 5 PM $0.0238
+1.91%
$23,791 $215
Jun 8, 4 PM $0.0234
-0.57%
$23,423 $210
Jun 8, 3 PM $0.0236
+1.88%
$23,558 $212
Jun 8, 2 PM $0.0236
-0.36%
$23,593 $208
Jun 8, 1 PM $0.0237
-0.15%
$23,680 $199
Jun 8, 12 PM $0.0237
+1.41%
$23,719 $199
Jun 8, 11 AM $0.0233
+0.83%
$23,328 $66
Jun 8, 10 AM $0.0233
+1.04%
$23,285 $68
Jun 8, 9 AM $0.0229
+0.37%
$22,910 $68
Jun 8, 8 AM $0.0229
-1.10%
$22,927 $67
Jun 8, 7 AM $0.0231
+0.47%
$23,141 $68
Jun 8, 6 AM $0.0231
+0.78%
$23,059 $86
May 31, 11 PM $0.0351
-0.15%
$35,065 $1
May 31, 10 PM $0.0353
+0.85%
$35,315 $1
May 31, 9 PM $0.0348
+0.16%
$34,813 $1
May 31, 8 PM $0.0346
+0.51%
$34,628 $1
May 31, 7 PM $0.0343
-0.19%
$34,335 $1
May 31, 6 PM $0.0344
-0.93%
$34,422 $1
May 31, 5 PM $0.0347
+0.44%
$34,690 $1
May 31, 4 PM $0.0349
-1.10%
$34,933 $1