Buffy Historical Data

BUFFY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0367
+4.08%
$ 36,706 $ 1
May 29, 2 PM $ 0.0354
-0.85%
$ 35,375 $ 1
May 29, 1 PM $ 0.0355
-0.49%
$ 35,525 $ 1
May 29, 12 PM $ 0.0358
-1.33%
$ 35,843 $ 7
May 29, 11 AM $ 0.0365
-0.31%
$ 36,502 $ 7
May 29, 10 AM $ 0.0366
-0.17%
$ 36,606 $ 7
May 29, 9 AM $ 0.0366
+0.20%
$ 36,635 $ 11
May 29, 8 AM $ 0.0367
+0.33%
$ 36,684 $ 11
May 29, 7 AM $ 0.0366
-0.05%
$ 36,619 $ 11
May 29, 6 AM $ 0.0366
+0.81%
$ 36,582 $ 11
May 29, 5 AM $ 0.0363
+0.03%
$ 36,267 $ 11
May 29, 4 AM $ 0.0362
+0.08%
$ 36,207 $ 11
May 29, 3 AM $ 0.0364
+0.31%
$ 36,361 $ 11
May 29, 2 AM $ 0.0363
-0.17%
$ 36,278 $ 11
May 29, 1 AM $ 0.0363
-0.54%
$ 36,337 $ 11
May 29, 12 AM $ 0.0364
+0.26%
$ 36,448 $ 11
May 28, 11 PM $ 0.0365
+0.59%
$ 36,452 $ 11
May 28, 10 PM $ 0.0362
-1.10%
$ 36,229 $ 10
May 28, 9 PM $ 0.0367
+0.23%
$ 36,671 $ 10
May 28, 8 PM $ 0.0366
+0.23%
$ 36,599 $ 10
May 28, 7 PM $ 0.0365
-0.31%
$ 36,459 $ 61
May 28, 6 PM $ 0.0366
+0.45%
$ 36,642 $ 94
May 28, 5 PM $ 0.0364
+0.09%
$ 36,362 $ 94
May 28, 4 PM $ 0.0361
+0.96%
$ 36,141 $ 93
May 28, 3 PM $ 0.0358
+0.43%
$ 35,815 $ 92
May 28, 2 PM $ 0.0359
+0.25%
$ 35,905 $ 92
May 28, 1 PM $ 0.0361
-0.87%
$ 36,145 $ 92
May 28, 12 PM $ 0.0364
-0.54%
$ 36,378 $ 85
May 28, 11 AM $ 0.0366
-1.43%
$ 36,603 $ 85
May 28, 10 AM $ 0.0371
-0.70%
$ 37,141 $ 87
May 28, 9 AM $ 0.0374
+0.83%
$ 37,387 $ 79
May 28, 8 AM $ 0.0371
-0.26%
$ 37,062 $ 79
May 28, 7 AM $ 0.037
+1.01%
$ 37,048 $ 79
May 28, 6 AM $ 0.0366
-0.73%
$ 36,585 $ 78
May 28, 5 AM $ 0.0367
-0.65%
$ 36,728 $ 78
May 28, 4 AM $ 0.0367
-0.31%
$ 36,669 $ 79
May 28, 3 AM $ 0.037
-0.55%
$ 37,038 $ 78
May 28, 2 AM $ 0.0372
-0.45%
$ 37,181 $ 79
May 28, 1 AM $ 0.0372
-0.91%
$ 37,182 $ 79
May 28, 12 AM $ 0.0375
-0.97%
$ 37,482 $ 80
May 27, 11 PM $ 0.0377
-0.19%
$ 37,661 $ 80
May 27, 10 PM $ 0.0379
-0.62%
$ 37,873 $ 200
May 27, 9 PM $ 0.0387
-0.99%
$ 38,680 $ 202
May 27, 8 PM $ 0.0397
-0.28%
$ 39,682 $ 207
May 27, 7 PM $ 0.0398
-0.10%
$ 39,814 $ 156
May 27, 6 PM $ 0.0397
-0.29%
$ 39,747 $ 119
May 27, 5 PM $ 0.0397
-0.22%
$ 39,740 $ 119
May 27, 4 PM $ 0.0399
-0.52%
$ 39,935 $ 119
May 27, 3 PM $ 0.0403
+1.57%
$ 40,324 $ 120
May 27, 2 PM $ 0.0394
-0.24%
$ 39,422 $ 118