Buffy Historical Data

BUFFY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0394
-0.24%
$ 39,422 $ 118
May 27, 1 PM $ 0.0396
-0.82%
$ 39,645 $ 118
May 27, 12 PM $ 0.04
-0.03%
$ 40,019 $ 119
May 27, 11 AM $ 0.04
+0.28%
$ 40,040 $ 231
May 27, 10 AM $ 0.04
-0.04%
$ 39,993 $ 246
May 27, 9 AM $ 0.04
-0.45%
$ 39,976 $ 247
May 27, 8 AM $ 0.0401
+1.06%
$ 40,120 $ 248
May 27, 7 AM $ 0.0398
-0.99%
$ 39,783 $ 245
May 27, 6 AM $ 0.0401
-1.28%
$ 40,066 $ 248
May 27, 5 AM $ 0.0407
+1.26%
$ 40,730 $ 250
May 27, 4 AM $ 0.0401
-1.36%
$ 40,133 $ 248
May 27, 3 AM $ 0.0409
+0.16%
$ 40,943 $ 251
May 27, 2 AM $ 0.0412
+0.78%
$ 41,178 $ 252
May 27, 1 AM $ 0.041
-0.52%
$ 41,009 $ 252
May 27, 12 AM $ 0.0411
+0.19%
$ 41,076 $ 254
May 26, 11 PM $ 0.041
-1.64%
$ 41,034 $ 253
May 26, 10 PM $ 0.0417
+0.04%
$ 41,738 $ 133
May 26, 9 PM $ 0.0418
-2.29%
$ 41,777 $ 133
May 26, 8 PM $ 0.0431
-0.04%
$ 43,107 $ 137
May 26, 7 PM $ 0.0425
+2.06%
$ 42,456 $ 141
May 26, 6 PM $ 0.0417
+2.45%
$ 41,667 $ 136
May 26, 5 PM $ 0.0403
-1.87%
$ 40,304 $ 146
May 26, 4 PM $ 0.0411
+0.36%
$ 41,051 $ 147
May 26, 3 PM $ 0.041
-0.56%
$ 41,008 $ 523
May 26, 2 PM $ 0.0417
+0.17%
$ 41,741 $ 527
May 26, 1 PM $ 0.0411
+0.35%
$ 41,068 $ 533
May 26, 12 PM $ 0.0409
+2.73%
$ 40,924 $ 523
May 26, 11 AM $ 0.0398
-0.95%
$ 39,829 $ 413
May 26, 10 AM $ 0.0397
+1.68%
$ 39,744 $ 386
May 26, 9 AM $ 0.0392
+0.08%
$ 39,226 $ 375
May 26, 8 AM $ 0.0395
+0.74%
$ 39,484 $ 376
May 26, 7 AM $ 0.039
-0.90%
$ 39,021 $ 376
May 26, 6 AM $ 0.0392
-1.37%
$ 39,234 $ 378
May 26, 5 AM $ 0.0398
+1.31%
$ 39,758 $ 382
May 26, 4 AM $ 0.0394
-0.46%
$ 39,381 $ 377
May 26, 3 AM $ 0.0393
+0.28%
$ 39,286 $ 380
May 26, 2 AM $ 0.0393
+0.15%
$ 39,322 $ 376
May 26, 1 AM $ 0.0397
-0.18%
$ 39,691 $ 377
May 26, 12 AM $ 0.04
-1.02%
$ 40,002 $ 382
May 25, 11 PM $ 0.0403
+0.42%
$ 40,317 $ 388
May 25, 10 PM $ 0.0402
-1.87%
$ 40,241 $ 385
May 25, 9 PM $ 0.0409
-0.34%
$ 40,869 $ 393
May 25, 8 PM $ 0.0412
-0.94%
$ 41,161 $ 393
May 25, 7 PM $ 0.0417
-1.91%
$ 41,731 $ 364
May 25, 6 PM $ 0.0426
-4.45%
$ 42,626 $ 373
May 25, 5 PM $ 0.045
+6.12%
$ 45,037 $ 391
May 25, 4 PM $ 0.0426
+16.52%
$ 42,646 $ 384
May 25, 3 PM $ 0.0362
+2.82%
$ 36,224 $ 1
May 25, 2 PM $ 0.035
+1.07%
$ 34,972 $ 1
May 25, 1 PM $ 0.0345
+0.51%
$ 34,498 $ 1