Buffy Historical Data

BUFFY Page 6
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0355
+2.29%
$35,547 $1
May 31, 2 PM $0.0346
-1.60%
$34,602 $1
May 31, 1 PM $0.0351
-0.94%
$35,139 $1
May 31, 12 PM $0.0355
+0.81%
$35,532 $1
May 31, 11 AM $0.035
+0.57%
$34,992 $1
May 31, 10 AM $0.035
-1.10%
$34,963 $1
May 31, 9 AM $0.0352
+1.57%
$35,158 $1
May 31, 8 AM $0.0347
+0.97%
$34,717 $1
May 31, 7 AM $0.0344
-1.23%
$34,448 $1
May 31, 6 AM $0.0349
+0.23%
$34,853 $1
May 31, 5 AM $0.0346
+0.46%
$34,599 $1
May 31, 4 AM $0.0343
+0.16%
$34,313 $1
May 31, 3 AM $0.0345
+0.74%
$34,477 $1
May 31, 2 AM $0.0343
-0.64%
$34,331 $1
May 31, 1 AM $0.0345
+0.34%
$34,527 $1
May 31, 12 AM $0.0341
+1.50%
$34,137 $1
May 30, 6 PM $0.0368
+0.33%
$36,841 $1
May 30, 5 PM $0.0366
+0.77%
$36,642 $8
May 30, 4 PM $0.0364
+2.73%
$36,436 $94
May 30, 3 PM $0.0357
+1.00%
$35,725 $92
May 30, 2 PM $0.0354
+0.92%
$35,382 $92
May 30, 1 PM $0.0351
+0.05%
$35,130 $91
May 30, 12 PM $0.0351
-0.02%
$35,132 $91
May 30, 11 AM $0.0351
+0.28%
$35,086 $91
May 30, 10 AM $0.0349
-0.29%
$34,948 $91
May 30, 9 AM $0.0351
-0.07%
$35,084 $91
May 30, 8 AM $0.0351
+0.29%
$35,092 $91
May 30, 7 AM $0.0351
-0.23%
$35,064 $91
May 30, 6 AM $0.0352
+0.33%
$35,165 $91
May 30, 5 AM $0.035
+0.91%
$34,954 $91
May 30, 4 AM $0.0346
-0.96%
$34,607 $90
May 30, 3 AM $0.0352
-0.61%
$35,201 $91
May 30, 2 AM $0.0353
+0.52%
$35,259 $92
May 30, 1 AM $0.035
+0.35%
$35,003 $91
May 30, 12 AM $0.0348
-0.07%
$34,799 $91
May 29, 11 PM $0.0348
-0.10%
$34,822 $90
May 29, 10 PM $0.0349
-0.62%
$34,888 $92
May 29, 9 PM $0.035
-0.40%
$35,027 $92
May 29, 8 PM $0.0352
-0.16%
$35,223 $92
May 29, 7 PM $0.0351
-1.02%
$35,138 $93
May 29, 6 PM $0.0355
-1.27%
$35,502 $93
May 29, 5 PM $0.0359
-2.37%
$35,910 $86
May 29, 4 PM $0.0366
-0.10%
$36,591 $1
May 29, 3 PM $0.0367
+4.08%
$36,706 $1
May 29, 2 PM $0.0354
-0.85%
$35,375 $1
May 29, 1 PM $0.0355
-0.49%
$35,525 $1
May 29, 12 PM $0.0358
-1.33%
$35,843 $7
May 29, 11 AM $0.0365
-0.31%
$36,502 $7
May 29, 10 AM $0.0366
-0.17%
$36,606 $7
May 29, 9 AM $0.0366
+0.20%
$36,635 $11