Buffy Historical Data

BUFFY Page 7
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0367
+0.33%
$36,684 $11
May 29, 7 AM $0.0366
-0.05%
$36,619 $11
May 29, 6 AM $0.0366
+0.81%
$36,582 $11
May 29, 5 AM $0.0363
+0.03%
$36,267 $11
May 29, 4 AM $0.0362
+0.08%
$36,207 $11
May 29, 3 AM $0.0364
+0.31%
$36,361 $11
May 29, 2 AM $0.0363
-0.17%
$36,278 $11
May 29, 1 AM $0.0363
-0.54%
$36,337 $11
May 29, 12 AM $0.0364
+0.26%
$36,448 $11
May 28, 11 PM $0.0365
+0.59%
$36,452 $11
May 28, 10 PM $0.0362
-1.10%
$36,229 $10
May 28, 9 PM $0.0367
+0.23%
$36,671 $10
May 28, 8 PM $0.0366
+0.23%
$36,599 $10
May 28, 7 PM $0.0365
-0.31%
$36,459 $61
May 28, 6 PM $0.0366
+0.45%
$36,642 $94
May 28, 5 PM $0.0364
+0.09%
$36,362 $94
May 28, 4 PM $0.0361
+0.96%
$36,141 $93
May 28, 3 PM $0.0358
+0.43%
$35,815 $92
May 28, 2 PM $0.0359
+0.25%
$35,905 $92
May 28, 1 PM $0.0361
-0.87%
$36,145 $92
May 28, 12 PM $0.0364
-0.54%
$36,378 $85
May 28, 11 AM $0.0366
-1.43%
$36,603 $85
May 28, 10 AM $0.0371
-0.70%
$37,141 $87
May 28, 9 AM $0.0374
+0.83%
$37,387 $79
May 28, 8 AM $0.0371
-0.26%
$37,062 $79
May 28, 7 AM $0.037
+1.01%
$37,048 $79
May 28, 6 AM $0.0366
-0.73%
$36,585 $78
May 28, 5 AM $0.0367
-0.65%
$36,728 $78
May 28, 4 AM $0.0367
-0.31%
$36,669 $79
May 28, 3 AM $0.037
-0.55%
$37,038 $78
May 28, 2 AM $0.0372
-0.45%
$37,181 $79
May 28, 1 AM $0.0372
-0.91%
$37,182 $79
May 28, 12 AM $0.0375
-0.97%
$37,482 $80
May 27, 11 PM $0.0377
-0.19%
$37,661 $80
May 27, 10 PM $0.0379
-0.62%
$37,873 $200
May 27, 9 PM $0.0387
-0.99%
$38,680 $202
May 27, 8 PM $0.0397
-0.28%
$39,682 $207
May 27, 7 PM $0.0398
-0.10%
$39,814 $156
May 27, 6 PM $0.0397
-0.29%
$39,747 $119
May 27, 5 PM $0.0397
-0.22%
$39,740 $119
May 27, 4 PM $0.0399
-0.52%
$39,935 $119
May 27, 3 PM $0.0403
+1.57%
$40,324 $120
May 27, 2 PM $0.0394
-0.24%
$39,422 $118
May 27, 1 PM $0.0396
-0.82%
$39,645 $118
May 27, 12 PM $0.04
-0.03%
$40,019 $119
May 27, 11 AM $0.04
+0.28%
$40,040 $231
May 27, 10 AM $0.04
-0.04%
$39,993 $246
May 27, 9 AM $0.04
-0.45%
$39,976 $247
May 27, 8 AM $0.0401
+1.06%
$40,120 $248
May 27, 7 AM $0.0398
-0.99%
$39,783 $245