Buffy Historical Data

BUFFY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.035
+1.07%
$ 34,972 $ 1
May 25, 1 PM $ 0.0345
+0.51%
$ 34,498 $ 1
May 25, 12 PM $ 0.0342
+0.18%
$ 34,226 $ 1
May 25, 11 AM $ 0.0341
-0.55%
$ 34,148 $ 17
May 25, 10 AM $ 0.0344
+0.51%
$ 34,369 $ 17
May 25, 9 AM $ 0.0342
-0.49%
$ 34,152 $ 16
May 25, 8 AM $ 0.0343
-0.06%
$ 34,282 $ 16
May 25, 7 AM $ 0.0342
-0.82%
$ 34,196 $ 16
May 25, 6 AM $ 0.0344
-0.85%
$ 34,371 $ 16
May 25, 5 AM $ 0.0345
+1.85%
$ 34,546 $ 16
May 25, 4 AM $ 0.0338
-0.15%
$ 33,836 $ 16
May 25, 3 AM $ 0.0338
+0.32%
$ 33,831 $ 16
May 25, 2 AM $ 0.0337
+0.46%
$ 33,690 $ 16
May 25, 1 AM $ 0.0335
-0.22%
$ 33,532 $ 16
May 25, 12 AM $ 0.0336
+0.06%
$ 33,624 $ 16
May 24, 11 PM $ 0.0334
+0.19%
$ 33,435 $ 16
May 24, 10 PM $ 0.0335
+1.60%
$ 33,521 $ 15
May 24, 9 PM $ 0.0333
+0.28%
$ 33,328 $ 49
May 24, 8 PM $ 0.0333
-0.02%
$ 33,251 $ 49
May 24, 7 PM $ 0.0333
-0.32%
$ 33,333 $ 56
May 24, 6 PM $ 0.0335
+0.16%
$ 33,467 $ 75
May 24, 5 PM $ 0.0334
+0.94%
$ 33,445 $ 75
May 24, 4 PM $ 0.0331
-0.05%
$ 33,141 $ 74
May 24, 3 PM $ 0.0331
+0.70%
$ 33,081 $ 78
May 24, 2 PM $ 0.0328
-2.13%
$ 32,815 $ 77
May 24, 1 PM $ 0.0335
-0.16%
$ 33,537 $ 79
May 24, 12 PM $ 0.0337
-1.99%
$ 33,709 $ 87
May 24, 11 AM $ 0.0344
+1.14%
$ 34,360 $ 490
May 24, 10 AM $ 0.0341
+0.02%
$ 34,062 $ 484
May 24, 9 AM $ 0.0339
+0.11%
$ 33,935 $ 587
May 24, 8 AM $ 0.0341
+0.19%
$ 34,131 $ 585
May 24, 7 AM $ 0.034
-0.73%
$ 33,958 $ 588
May 24, 6 AM $ 0.0342
+0.24%
$ 34,164 $ 590
May 24, 5 AM $ 0.0342
-0.82%
$ 34,180 $ 597
May 24, 4 AM $ 0.0344
-0.17%
$ 34,434 $ 615
May 24, 3 AM $ 0.0346
+0.42%
$ 34,567 $ 616
May 24, 2 AM $ 0.0344
-0.63%
$ 34,415 $ 615
May 24, 1 AM $ 0.0346
+0.38%
$ 34,631 $ 630
May 24, 12 AM $ 0.0346
-0.20%
$ 34,623 $ 627
May 23, 11 PM $ 0.0347
+0.10%
$ 34,659 $ 787
May 23, 10 PM $ 0.0346
+0.89%
$ 34,613 $ 798
May 23, 9 PM $ 0.0343
-0.61%
$ 34,350 $ 773
May 23, 8 PM $ 0.0339
-0.34%
$ 33,946 $ 779
May 23, 7 PM $ 0.0342
+0.50%
$ 34,199 $ 760
May 23, 6 PM $ 0.0338
+1.57%
$ 33,840 $ 766
May 23, 5 PM $ 0.0332
-0.37%
$ 33,248 $ 802
May 23, 4 PM $ 0.0332
-0.06%
$ 33,200 $ 803
May 23, 3 PM $ 0.0334
+1.00%
$ 33,360 $ 838
May 23, 2 PM $ 0.033
+0.60%
$ 33,008 $ 873
May 23, 1 PM $ 0.0331
-0.05%
$ 33,066 $ 879