Buffy Historical Data

BUFFY Page 8
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0401
-1.28%
$40,066 $248
May 27, 5 AM $0.0407
+1.26%
$40,730 $250
May 27, 4 AM $0.0401
-1.36%
$40,133 $248
May 27, 3 AM $0.0409
+0.16%
$40,943 $251
May 27, 2 AM $0.0412
+0.78%
$41,178 $252
May 27, 1 AM $0.041
-0.52%
$41,009 $252
May 27, 12 AM $0.0411
+0.19%
$41,076 $254
May 26, 11 PM $0.041
-1.64%
$41,034 $253
May 26, 10 PM $0.0417
+0.04%
$41,738 $133
May 26, 9 PM $0.0418
-2.29%
$41,777 $133
May 26, 8 PM $0.0431
-0.04%
$43,107 $137
May 26, 7 PM $0.0425
+2.06%
$42,456 $141
May 26, 6 PM $0.0417
+2.45%
$41,667 $136
May 26, 5 PM $0.0403
-1.87%
$40,304 $146
May 26, 4 PM $0.0411
+0.36%
$41,051 $147
May 26, 3 PM $0.041
-0.56%
$41,008 $523
May 26, 2 PM $0.0417
+0.17%
$41,741 $527
May 26, 1 PM $0.0411
+0.35%
$41,068 $533
May 26, 12 PM $0.0409
+2.73%
$40,924 $523
May 26, 11 AM $0.0398
-0.95%
$39,829 $413
May 26, 10 AM $0.0397
+1.68%
$39,744 $386
May 26, 9 AM $0.0392
+0.08%
$39,226 $375
May 26, 8 AM $0.0395
+0.74%
$39,484 $376
May 26, 7 AM $0.039
-0.90%
$39,021 $376
May 26, 6 AM $0.0392
-1.37%
$39,234 $378
May 26, 5 AM $0.0398
+1.31%
$39,758 $382
May 26, 4 AM $0.0394
-0.46%
$39,381 $377
May 26, 3 AM $0.0393
+0.28%
$39,286 $380
May 26, 2 AM $0.0393
+0.15%
$39,322 $376
May 26, 1 AM $0.0397
-0.18%
$39,691 $377
May 26, 12 AM $0.04
-1.02%
$40,002 $382
May 25, 11 PM $0.0403
+0.42%
$40,317 $388
May 25, 10 PM $0.0402
-1.87%
$40,241 $385
May 25, 9 PM $0.0409
-0.34%
$40,869 $393
May 25, 8 PM $0.0412
-0.94%
$41,161 $393
May 25, 7 PM $0.0417
-1.91%
$41,731 $364
May 25, 6 PM $0.0426
-4.45%
$42,626 $373
May 25, 5 PM $0.045
+6.12%
$45,037 $391
May 25, 4 PM $0.0426
+16.52%
$42,646 $384
May 25, 3 PM $0.0362
+2.82%
$36,224 $1
May 25, 2 PM $0.035
+1.07%
$34,972 $1
May 25, 1 PM $0.0345
+0.51%
$34,498 $1
May 25, 12 PM $0.0342
+0.18%
$34,226 $1
May 25, 11 AM $0.0341
-0.55%
$34,148 $17
May 25, 10 AM $0.0344
+0.51%
$34,369 $17
May 25, 9 AM $0.0342
-0.49%
$34,152 $16
May 25, 8 AM $0.0343
-0.06%
$34,282 $16
May 25, 7 AM $0.0342
-0.82%
$34,196 $16
May 25, 6 AM $0.0344
-0.85%
$34,371 $16
May 25, 5 AM $0.0345
+1.85%
$34,546 $16