Buffy Historical Data

BUFFY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0331
-0.05%
$ 33,066 $ 879
May 23, 11 AM $ 0.0381
+0.07%
$ 38,104 $ 497
May 23, 10 AM $ 0.0382
-3.08%
$ 38,174 $ 512
May 23, 9 AM $ 0.0393
+1.16%
$ 39,318 $ 405
May 23, 8 AM $ 0.0391
-1.42%
$ 39,121 $ 1,133
May 23, 7 AM $ 0.04
-0.23%
$ 39,958 $ 1,409
May 23, 6 AM $ 0.0401
+0.27%
$ 40,096 $ 2,069
May 23, 5 AM $ 0.0398
-2.16%
$ 39,837 $ 2,040
May 23, 4 AM $ 0.0407
-0.62%
$ 40,682 $ 2,078
May 23, 3 AM $ 0.041
+0.10%
$ 41,035 $ 2,089
May 23, 2 AM $ 0.041
-0.65%
$ 41,023 $ 2,092
May 23, 1 AM $ 0.0414
+1.06%
$ 41,350 $ 2,112
May 23, 12 AM $ 0.041
-4.39%
$ 40,990 $ 2,094
May 22, 11 PM $ 0.0435
-0.44%
$ 43,532 $ 1,907
May 22, 10 PM $ 0.0438
-0.70%
$ 43,793 $ 1,876
May 22, 9 PM $ 0.0441
-0.20%
$ 44,105 $ 1,892
May 22, 8 PM $ 0.0442
+0.43%
$ 44,179 $ 1,896
May 22, 7 PM $ 0.0442
-1.18%
$ 44,221 $ 1,888
May 22, 6 PM $ 0.0456
+6.40%
$ 45,567 $ 1,875
May 22, 5 PM $ 0.0429
+0.68%
$ 42,918 $ 1,885
May 22, 4 PM $ 0.0429
-0.64%
$ 42,851 $ 1,877
May 22, 3 PM $ 0.0427
-0.05%
$ 42,671 $ 1,824
May 22, 2 PM $ 0.0427
-1.21%
$ 42,673 $ 1,831
May 22, 1 PM $ 0.0433
-0.96%
$ 43,297 $ 1,835
May 22, 7 AM $ 0.0289
-0.25%
$ 28,931 $ 313
May 22, 6 AM $ 0.0291
-0.53%
$ 29,059 $ 314
May 22, 5 AM $ 0.0292
-2.63%
$ 29,204 $ 324
May 22, 4 AM $ 0.0301
+0.44%
$ 30,128 $ 270
May 22, 3 AM $ 0.0301
-0.73%
$ 30,079 $ 270
May 22, 2 AM $ 0.0302
+1.27%
$ 30,238 $ 273
May 22, 1 AM $ 0.03
-1.09%
$ 30,015 $ 357
May 22, 12 AM $ 0.0303
-0.47%
$ 30,285 $ 479
May 21, 11 PM $ 0.0304
+0.23%
$ 30,369 $ 480
May 21, 10 PM $ 0.0302
-0.16%
$ 30,245 $ 478
May 21, 9 PM $ 0.0305
+0.60%
$ 30,497 $ 478
May 21, 8 PM $ 0.0303
+0.46%
$ 30,318 $ 483
May 21, 7 PM $ 0.03
-0.67%
$ 30,024 $ 481
May 21, 6 PM $ 0.0301
-0.18%
$ 30,137 $ 481
May 21, 5 PM $ 0.0303
+2.13%
$ 30,266 $ 484
May 21, 4 PM $ 0.0297
-0.10%
$ 29,654 $ 496
May 21, 3 PM $ 0.0298
+2.36%
$ 29,794 $ 496
May 21, 2 PM $ 0.0293
+1.58%
$ 29,324 $ 463
May 21, 1 PM $ 0.029
-0.72%
$ 29,031 $ 459
May 21, 12 PM $ 0.029
-0.05%
$ 28,970 $ 465
May 21, 11 AM $ 0.0291
+0.66%
$ 29,077 $ 461
May 21, 10 AM $ 0.0288
-2.13%
$ 28,799 $ 459
May 21, 9 AM $ 0.0295
-0.91%
$ 29,457 $ 468
May 21, 8 AM $ 0.0299
+0.72%
$ 29,897 $ 473
May 21, 7 AM $ 0.0296
+0.13%
$ 29,583 $ 455
May 21, 6 AM $ 0.0285
-0.49%
$ 28,499 $ 453