Buffy Historical Data

BUFFY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0285
-0.49%
$ 28,499 $ 453
May 21, 5 AM $ 0.0288
+0.35%
$ 28,817 $ 261
May 21, 4 AM $ 0.0288
+0.13%
$ 28,773 $ 330
May 21, 3 AM $ 0.0288
+0.23%
$ 28,778 $ 330
May 21, 2 AM $ 0.0286
-3.01%
$ 28,553 $ 330
May 21, 1 AM $ 0.0307
-1.60%
$ 30,655 $ 241
May 21, 12 AM $ 0.0309
+0.79%
$ 30,863 $ 123
May 20, 11 PM $ 0.0304
+0.18%
$ 30,408 $ 121
May 20, 10 PM $ 0.0305
-0.90%
$ 30,513 $ 120
May 20, 9 PM $ 0.0308
+1.49%
$ 30,822 $ 122
May 20, 8 PM $ 0.0304
-0.83%
$ 30,379 $ 114
May 20, 7 PM $ 0.0308
+1.66%
$ 30,825 $ 115
May 20, 6 PM $ 0.0304
-1.19%
$ 30,448 $ 114
May 20, 5 PM $ 0.0309
+1.00%
$ 30,926 $ 116
May 20, 4 PM $ 0.0303
+1.86%
$ 30,262 $ 108
May 20, 3 PM $ 0.0297
-0.74%
$ 29,737 $ 171
May 20, 2 PM $ 0.03
+3.44%
$ 30,040 $ 448
May 20, 1 PM $ 0.0291
-0.23%
$ 29,096 $ 417
May 20, 12 PM $ 0.0291
+0.21%
$ 29,117 $ 419
May 20, 11 AM $ 0.029
-0.37%
$ 29,000 $ 1,164
May 20, 10 AM $ 0.0291
-0.49%
$ 29,089 $ 1,166
May 20, 9 AM $ 0.0293
-0.11%
$ 29,297 $ 1,269
May 20, 8 AM $ 0.0293
+0.07%
$ 29,254 $ 1,365
May 20, 7 AM $ 0.0294
-0.13%
$ 29,368 $ 1,360
May 20, 6 AM $ 0.0295
+0.58%
$ 29,453 $ 1,541
May 20, 5 AM $ 0.0293
-1.50%
$ 29,270 $ 1,534
May 20, 4 AM $ 0.0297
+0.55%
$ 29,723 $ 1,383
May 20, 3 AM $ 0.0298
-0.98%
$ 29,774 $ 1,376
May 20, 2 AM $ 0.0303
+0.49%
$ 30,287 $ 1,400
May 20, 1 AM $ 0.0302
-0.51%
$ 30,224 $ 1,403
May 20, 12 AM $ 0.0304
-0.86%
$ 30,416 $ 1,414
May 19, 11 PM $ 0.0306
+0.48%
$ 30,616 $ 1,428
May 19, 10 PM $ 0.0304
-0.89%
$ 30,368 $ 1,809
May 19, 9 PM $ 0.0309
-0.43%
$ 30,882 $ 1,819
May 19, 8 PM $ 0.031
-0.02%
$ 30,979 $ 1,842
May 19, 7 PM $ 0.031
+0.25%
$ 30,978 $ 1,918
May 19, 6 PM $ 0.0307
-0.88%
$ 30,681 $ 1,919
May 19, 5 PM $ 0.0309
-1.48%
$ 30,869 $ 1,922
May 19, 3 PM $ 0.0336
-0.15%
$ 33,567 $ 1,750
May 19, 2 PM $ 0.0337
-1.29%
$ 33,703 $ 1,780
May 19, 1 PM $ 0.0341
+0.96%
$ 34,129 $ 2,305
May 19, 12 PM $ 0.0341
+2.04%
$ 34,081 $ 2,879
May 19, 11 AM $ 0.0335
+0.23%
$ 33,534 $ 2,503
May 19, 10 AM $ 0.0337
-0.49%
$ 33,651 $ 2,508
May 19, 9 AM $ 0.0341
-3.00%
$ 34,056 $ 2,404
May 19, 8 AM $ 0.0348
-1.16%
$ 34,821 $ 2,387
May 19, 7 AM $ 0.0353
-3.59%
$ 35,300 $ 2,396
May 19, 6 AM $ 0.0364
+0.28%
$ 36,438 $ 2,346
May 19, 5 AM $ 0.0361
-0.49%
$ 36,116 $ 3,757
May 19, 4 AM $ 0.0363
+0.98%
$ 36,270 $ 4,079