Buffy Historical Data

BUFFY Page 9
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0338
-0.15%
$33,836 $16
May 25, 3 AM $0.0338
+0.32%
$33,831 $16
May 25, 2 AM $0.0337
+0.46%
$33,690 $16
May 25, 1 AM $0.0335
-0.22%
$33,532 $16
May 25, 12 AM $0.0336
+0.06%
$33,624 $16
May 24, 11 PM $0.0334
+0.19%
$33,435 $16
May 24, 10 PM $0.0335
+1.60%
$33,521 $15
May 24, 9 PM $0.0333
+0.28%
$33,328 $49
May 24, 8 PM $0.0333
-0.02%
$33,251 $49
May 24, 7 PM $0.0333
-0.32%
$33,333 $56
May 24, 6 PM $0.0335
+0.16%
$33,467 $75
May 24, 5 PM $0.0334
+0.94%
$33,445 $75
May 24, 4 PM $0.0331
-0.05%
$33,141 $74
May 24, 3 PM $0.0331
+0.70%
$33,081 $78
May 24, 2 PM $0.0328
-2.13%
$32,815 $77
May 24, 1 PM $0.0335
-0.16%
$33,537 $79
May 24, 12 PM $0.0337
-1.99%
$33,709 $87
May 24, 11 AM $0.0344
+1.14%
$34,360 $490
May 24, 10 AM $0.0341
+0.02%
$34,062 $484
May 24, 9 AM $0.0339
+0.11%
$33,935 $587
May 24, 8 AM $0.0341
+0.19%
$34,131 $585
May 24, 7 AM $0.034
-0.73%
$33,958 $588
May 24, 6 AM $0.0342
+0.24%
$34,164 $590
May 24, 5 AM $0.0342
-0.82%
$34,180 $597
May 24, 4 AM $0.0344
-0.17%
$34,434 $615
May 24, 3 AM $0.0346
+0.42%
$34,567 $616
May 24, 2 AM $0.0344
-0.63%
$34,415 $615
May 24, 1 AM $0.0346
+0.38%
$34,631 $630
May 24, 12 AM $0.0346
-0.20%
$34,623 $627
May 23, 11 PM $0.0347
+0.10%
$34,659 $787
May 23, 10 PM $0.0346
+0.89%
$34,613 $798
May 23, 9 PM $0.0343
-0.61%
$34,350 $773
May 23, 8 PM $0.0339
-0.34%
$33,946 $779
May 23, 7 PM $0.0342
+0.50%
$34,199 $760
May 23, 6 PM $0.0338
+1.57%
$33,840 $766
May 23, 5 PM $0.0332
-0.37%
$33,248 $802
May 23, 4 PM $0.0332
-0.06%
$33,200 $803
May 23, 3 PM $0.0334
+1.00%
$33,360 $838
May 23, 2 PM $0.033
+0.60%
$33,008 $873
May 23, 1 PM $0.0331
-0.05%
$33,066 $879
May 23, 11 AM $0.0381
+0.07%
$38,104 $497
May 23, 10 AM $0.0382
-3.08%
$38,174 $512
May 23, 9 AM $0.0393
+1.16%
$39,318 $405
May 23, 8 AM $0.0391
-1.42%
$39,121 $1,133
May 23, 7 AM $0.04
-0.23%
$39,958 $1,409
May 23, 6 AM $0.0401
+0.27%
$40,096 $2,069
May 23, 5 AM $0.0398
-2.16%
$39,837 $2,040
May 23, 4 AM $0.0407
-0.62%
$40,682 $2,078
May 23, 3 AM $0.041
+0.10%
$41,035 $2,089
May 23, 2 AM $0.041
-0.65%
$41,023 $2,092