Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0231
+0.00%
$ 23,062 $ 2
Today, at 3 PM $ 0.0231
-0.16%
$ 23,077 $ 2
Today, at 2 PM $ 0.023
-0.39%
$ 23,013 $ 2
Today, at 1 PM $ 0.0231
+0.25%
$ 23,074 $ 2
Today, at 12 PM $ 0.0229
+0.07%
$ 22,893 $ 2
Today, at 11 AM $ 0.0229
+0.03%
$ 22,945 $ 2
Today, at 10 AM $ 0.023
-0.23%
$ 22,971 $ 7
Today, at 9 AM $ 0.0231
+0.95%
$ 23,053 $ 7
Today, at 8 AM $ 0.0229
-0.34%
$ 22,851 $ 7
Today, at 7 AM $ 0.023
+1.85%
$ 22,980 $ 7
Today, at 6 AM $ 0.0227
+0.87%
$ 22,684 $ 7
Today, at 5 AM $ 0.0225
+0.47%
$ 22,510 $ 7
Today, at 4 AM $ 0.0224
-0.08%
$ 22,406 $ 7
Today, at 3 AM $ 0.0224
+0.23%
$ 22,392 $ 7
Today, at 2 AM $ 0.0222
-0.10%
$ 22,230 $ 7
Today, at 1 AM $ 0.0223
-0.06%
$ 22,282 $ 7
Today, at 12 AM $ 0.0223
+0.32%
$ 22,306 $ 7
Yesterday, at 11 PM $ 0.0223
-0.15%
$ 22,252 $ 7
Yesterday, at 10 PM $ 0.0223
+0.84%
$ 22,266 $ 7
Yesterday, at 9 PM $ 0.0221
-0.16%
$ 22,088 $ 7
Yesterday, at 8 PM $ 0.022
-0.13%
$ 22,049 $ 7
Yesterday, at 7 PM $ 0.0221
+0.19%
$ 22,082 $ 7
Yesterday, at 6 PM $ 0.022
+0.15%
$ 22,047 $ 7
Yesterday, at 5 PM $ 0.022
-0.54%
$ 22,013 $ 27
Yesterday, at 4 PM $ 0.022
-0.72%
$ 22,034 $ 27
Yesterday, at 3 PM $ 0.0222
+0.42%
$ 22,207 $ 27
Yesterday, at 2 PM $ 0.022
+0.00%
$ 22,023 $ 27
Yesterday, at 1 PM $ 0.022
+0.17%
$ 22,012 $ 27
Yesterday, at 12 PM $ 0.0219
+0.92%
$ 21,940 $ 27
Yesterday, at 11 AM $ 0.0217
-0.12%
$ 21,733 $ 27
Yesterday, at 10 AM $ 0.0218
-0.42%
$ 21,764 $ 22
Yesterday, at 9 AM $ 0.0218
+0.19%
$ 21,842 $ 22
Yesterday, at 8 AM $ 0.0218
+0.46%
$ 21,841 $ 22
Yesterday, at 7 AM $ 0.0218
+0.59%
$ 21,766 $ 22
Yesterday, at 6 AM $ 0.0217
-0.14%
$ 21,673 $ 22
Yesterday, at 5 AM $ 0.0217
-0.56%
$ 21,704 $ 22
Yesterday, at 4 AM $ 0.0218
-0.03%
$ 21,763 $ 22
Jun 12, 9 PM $ 0.0232
+0.23%
$ 23,173 $ 106
Jun 12, 8 PM $ 0.0233
-0.11%
$ 23,262 $ 106
Jun 12, 7 PM $ 0.0232
-0.84%
$ 23,249 $ 107
Jun 12, 6 PM $ 0.0236
-1.36%
$ 23,578 $ 108
Jun 12, 5 PM $ 0.0239
+0.28%
$ 23,901 $ 110
Jun 12, 4 PM $ 0.0238
+0.12%
$ 23,849 $ 109
Jun 12, 3 PM $ 0.024
+0.03%
$ 23,952 $ 109
Jun 12, 2 PM $ 0.0239
+0.35%
$ 23,928 $ 110
Jun 12, 1 PM $ 0.0239
-0.60%
$ 23,874 $ 109
Jun 12, 12 PM $ 0.0239
+0.16%
$ 23,912 $ 110
Jun 12, 11 AM $ 0.0239
-0.17%
$ 23,861 $ 110
Jun 12, 10 AM $ 0.0239
-0.31%
$ 23,873 $ 110
Jun 12, 9 AM $ 0.024
+1.56%
$ 23,952 $ 110
Download