Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.022
+0.17%
$21,994 $26
Jul 30, 9 PM $0.0219
+0.37%
$21,930 $26
Jul 30, 8 PM $0.0218
-0.13%
$21,827 $26
Jul 30, 7 PM $0.0219
-0.10%
$21,870 $38
Jul 30, 6 PM $0.0219
+0.03%
$21,894 $39
Jul 30, 5 PM $0.0219
+0.24%
$21,859 $38
Jul 30, 4 PM $0.0218
-0.09%
$21,781 $38
Jul 30, 3 PM $0.0218
+0.13%
$21,757 $38
Jul 30, 2 PM $0.0217
-0.18%
$21,729 $45
Jul 30, 1 PM $0.0218
+0.53%
$21,828 $45
Jul 30, 12 PM $0.0218
-0.63%
$21,838 $46
Jul 30, 11 AM $0.0221
+0.86%
$22,099 $47
Jul 30, 10 AM $0.0219
+0.06%
$21,910 $47
Jul 30, 9 AM $0.0219
-0.13%
$21,884 $47
Jul 30, 8 AM $0.0219
+0.41%
$21,928 $156
Jul 30, 7 AM $0.0218
-0.03%
$21,831 $289
Jul 30, 6 AM $0.0218
-0.30%
$21,796 $1,945
Jul 30, 5 AM $0.0219
+1.07%
$21,879 $1,953
Jul 30, 4 AM $0.0217
+0.36%
$21,681 $1,935
Jul 30, 3 AM $0.0216
-0.07%
$21,630 $1,930
Jul 30, 2 AM $0.0216
-0.34%
$21,641 $1,931
Jul 30, 1 AM $0.0217
+0.69%
$21,717 $1,938
Jul 30, 12 AM $0.0215
-0.61%
$21,486 $1,917
Jul 29, 11 PM $0.0216
+0.06%
$21,617 $1,929
Jul 29, 10 PM $0.0216
+1.79%
$21,600 $1,928
Jul 29, 9 PM $0.0211
+0.39%
$21,137 $1,897
Jul 29, 8 PM $0.0211
-1.10%
$21,065 $1,891
Jul 29, 7 PM $0.0214
-1.52%
$21,358 $1,879
Jul 29, 6 PM $0.0217
+0.38%
$21,711 $1,910
Jul 29, 5 PM $0.0214
+0.68%
$21,444 $1,887
Jul 29, 4 PM $0.0213
-0.28%
$21,272 $1,872
Jul 29, 3 PM $0.0214
+0.62%
$21,376 $1,881
Jul 29, 2 PM $0.0213
-0.75%
$21,294 $1,874
Jul 29, 1 PM $0.0215
+0.61%
$21,476 $1,889
Jul 29, 12 PM $0.0214
-0.07%
$21,382 $1,880
Jul 29, 11 AM $0.0214
-0.23%
$21,385 $1,865
Jul 29, 10 AM $0.0215
-0.41%
$21,453 $1,871
Jul 29, 9 AM $0.0216
-0.22%
$21,565 $1,881
Jul 29, 8 AM $0.021
-1.36%
$20,975 $2,044
Jul 29, 7 AM $0.0212
-10.33%
$21,225 $2,048
Jul 29, 6 AM $0.0226
+2.96%
$22,579 $707
Jul 29, 5 AM $0.0219
-1.25%
$21,930 $287
Jul 29, 4 AM $0.0221
-0.04%
$22,089 $289
Jul 29, 3 AM $0.0222
-1.70%
$22,234 $291
Jul 29, 2 AM $0.0226
+0.20%
$22,617 $296
Jul 29, 1 AM $0.0226
-0.41%
$22,624 $296
Jul 29, 12 AM $0.0227
+0.10%
$22,746 $297
Jul 28, 11 PM $0.0227
+0.40%
$22,674 $296
Jul 28, 10 PM $0.0227
-0.38%
$22,667 $296
Jul 28, 9 PM $0.0228
-0.18%
$22,798 $298
Download