PURSE TOKEN Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000429
-29.12%
$ -- $ 4,212
Feb 2025 $ 0.0000841
-3.77%
$ -- $ 514,513
Jan 2025 $ 0.0000947
-15.67%
$ -- $ 74,265
Dec 2024 $ 0.000164
+2.15%
$ -- $ 2,802
Nov 2024 $ 0.000156
-1.49%
$ -- $ 2,459
Oct 2024 $ 0.000145
-1.88%
$ -- $ 12,566
Sep 2024 $ 0.000153
+12.12%
$ -- $ 29,566
Aug 2024 $ 0.000136
-5.62%
$ -- $ 87,094
Download