PURSE TOKEN Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000429
+0.00%
$ -- $ 2,431
Mar 4, 2025 $ 0.0000605
+0.00%
$ -- $ 1,781
Feb 25, 2025 $ 0.0000841
+0.00%
$ -- $ 26,938
Feb 18, 2025 $ 0.0000874
+0.00%
$ -- $ 3,768
Feb 11, 2025 $ 0.000157
+0.00%
$ -- $ 477,793
Feb 3, 2025 $ 0.0000874
+0.00%
$ -- $ 6,014
Jan 27, 2025 $ 0.0000947
+0.00%
$ -- $ 2,062
Jan 26, 2025 $ 0.0000997
+0.00%
$ -- $ 193
Jan 25, 2025 $ 0.000099
+0.00%
$ -- $ 1,051
Jan 21, 2025 $ 0.000103
+1.06%
$ -- $ 1,908
Jan 20, 2025 $ 0.000102
+25.78%
$ 1.05 million $ 26,280
Jan 19, 2025 $ 0.00011
+3.58%
$ 1.14 million $ 7,581
Jan 18, 2025 $ 0.000106
-4.53%
$ 1.1 million $ 9,234
Jan 17, 2025 $ 0.000112
+2.60%
$ 1.15 million $ 527
Jan 16, 2025 $ 0.000108
-0.67%
$ 1.12 million $ 11,112
Jan 9, 2025 $ 0.0000972
+1.73%
$ 1 million $ 1,000
Jan 8, 2025 $ 0.0000991
+1.22%
$ 1.02 million $ 5,422
Jan 7, 2025 $ 0.000102
-1.04%
$ -- $ 1,095
Jan 6, 2025 $ 0.000104
-1.45%
$ 1.07 million $ 1,108
Jan 5, 2025 $ 0.000105
-2.50%
$ 1.08 million $ 4,624
Jan 4, 2025 $ 0.000113
+1.07%
$ 1.17 million $ 1,067
Dec 6, 2024 $ 0.000164
+5.42%
$ 1.7 million $ 62
Dec 5, 2024 $ 0.000155
-1.90%
$ 1.6 million $ 1,279
Dec 4, 2024 $ 0.000158
+0.00%
$ -- $ 493
Dec 3, 2024 $ 0.000158
-0.57%
$ 1.62 million $ 493
Dec 2, 2024 $ 0.000157
-1.82%
$ 1.62 million $ 315
Dec 1, 2024 $ 0.000161
-0.20%
$ 1.66 million $ 161
Nov 30, 2024 $ 0.000158
+1.04%
$ -- $ 352
Nov 29, 2024 $ 0.000156
-0.10%
$ 1.61 million $ 348
Nov 26, 2024 $ 0.000157
-0.04%
$ -- $ 20
Nov 25, 2024 $ 0.000157
+1.67%
$ 1.62 million $ 20
Nov 24, 2024 $ 0.000154
+1.65%
$ 1.59 million $ 10
Nov 17, 2024 $ 0.000162
+0.00%
$ -- $ 66
Nov 16, 2024 $ 0.000162
-2.05%
$ 1.68 million $ 33
Nov 15, 2024 $ 0.000157
-1.19%
$ -- $ 1,960
Oct 25, 2024 $ 0.000145
-0.07%
$ -- $ 504
Oct 24, 2024 $ 0.000145
+2.47%
$ 1.5 million $ 505
Oct 23, 2024 $ 0.000142
+0.10%
$ 1.47 million $ 3,660
Oct 2, 2024 $ 0.000146
-0.29%
$ -- $ 3,948
Oct 1, 2024 $ 0.000147
-1.00%
$ 1.51 million $ 3,949
Sep 30, 2024 $ 0.000153
-1.51%
$ -- $ 2,819
Sep 29, 2024 $ 0.000156
-0.61%
$ 1.61 million $ 2,841
Sep 22, 2024 $ 0.000155
-1.34%
$ 1.6 million $ 2,052
Sep 21, 2024 $ 0.000157
+1.09%
$ 1.62 million $ 2,020
Sep 13, 2024 $ 0.000144
-0.59%
$ -- $ 2,016
Sep 12, 2024 $ 0.000145
+0.51%
$ 1.5 million $ 2,016
Sep 7, 2024 $ 0.000137
+1.39%
$ 1.41 million $ 3,423
Sep 6, 2024 $ 0.000135
-1.86%
$ 1.39 million $ 4,216
Sep 5, 2024 $ 0.00014
+0.36%
$ -- $ 2,042
Sep 4, 2024 $ 0.000139
+3.90%
$ 1.43 million $ 2,058
Download