PURSE TOKEN Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000429
+0.00%
$ -- $ 2,431
Mar 3 $ 0.0000605
+0.00%
$ -- $ 1,781
Feb 24 $ 0.0000841
+0.00%
$ -- $ 26,938
Feb 17 $ 0.0000874
+0.00%
$ -- $ 3,768
Feb 10 $ 0.000157
+0.00%
$ -- $ 477,793
Feb 3 $ 0.0000874
+0.00%
$ -- $ 6,014
Jan 27 $ 0.0000947
+0.00%
$ -- $ 2,062
Jan 20 $ 0.000099
+22.34%
$ -- $ 29,239
Jan 13 $ 0.000106
-2.50%
$ 1.14 million $ 20,872
Jan 6 $ 0.0000972
-7.53%
$ -- $ 8,625
Dec 30 $ 0.000113
+1.07%
$ 1.08 million $ 1,067
Dec 2 $ 0.000164
+2.57%
$ -- $ 2,641
Nov 25 $ 0.000161
+4.25%
$ 1.66 million $ 902
Nov 11 $ 0.000162
+2.50%
$ -- $ 1,993
Oct 21 $ 0.000145
+2.46%
$ -- $ 4,669
Sep 30 $ 0.000146
-6.16%
$ -- $ 10,715
Sep 16 $ 0.000157
+1.09%
$ 1.6 million $ 2,020
Sep 9 $ 0.000144
-0.13%
$ -- $ 4,032
Sep 2 $ 0.000137
-0.18%
$ -- $ 13,815
Aug 26 $ 0.000137
-1.75%
$ 1.41 million $ 14,523
Aug 19 $ 0.000132
+2.60%
$ -- $ 4,041
Aug 12 $ 0.000123
-12.85%
$ -- $ 17,614
Aug 5 $ 0.000139
-4.00%
$ -- $ 52,902
Download