PURSE TOKEN Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000144
+5.15%
$ 1.48 million $ 2,076
Sep 1, 2024 $ 0.000137
-0.04%
$ 1.41 million $ 1,986
Aug 28, 2024 $ 0.000136
+4.76%
$ 1.41 million $ 4,663
Aug 27, 2024 $ 0.00013
-6.73%
$ 1.34 million $ 1,946
Aug 26, 2024 $ 0.00014
+0.37%
$ 1.44 million $ 5,928
Aug 22, 2024 $ 0.000132
+0.34%
$ -- $ 2,031
Aug 21, 2024 $ 0.000132
+2.19%
$ 1.36 million $ 2,010
Aug 15, 2024 $ 0.000123
-4.55%
$ 1.26 million $ 4,225
Aug 14, 2024 $ 0.000128
-7.26%
$ 1.33 million $ 6,237
Aug 13, 2024 $ 0.000138
-2.26%
$ 1.43 million $ 3,072
Aug 12, 2024 $ 0.000143
+1.64%
$ 1.48 million $ 4,080
Aug 10, 2024 $ 0.000139
+0.43%
$ -- $ 2,026
Aug 9, 2024 $ 0.000138
-4.82%
$ 1.42 million $ 9,183
Aug 8, 2024 $ 0.000143
+5.43%
$ 1.48 million $ 11,212
Aug 7, 2024 $ 0.000136
-1.09%
$ 1.4 million $ 10,160
Aug 6, 2024 $ 0.000137
-4.95%
$ 1.42 million $ 20,322
Download