ChetGPT Historical Data

CHET
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅367
+0.00%
$ -- $ 7
May 5, 2025 $ 0.0₅304
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₅308
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₅377
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₅356
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₅296
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅36
+0.00%
$ -- $ 30
Feb 17, 2025 $ 0.0₅564
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₅718
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.0₅747
+0.00%
$ -- $ 87
Jan 27, 2025 $ 0.0₅925
+0.00%
$ -- $ 89
Jan 26, 2025 $ 0.0000103
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0000102
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0000106
+0.00%
$ -- $ 16
Jan 14, 2025 $ 0.0000159
+10.90%
$ -- $ 64
Jan 13, 2025 $ 0.000014
-3.04%
$ 12,874 $ 188
Jan 12, 2025 $ 0.0000146
+10.33%
$ 13,367 $ 41
Jan 11, 2025 $ 0.0000139
+23.80%
$ 12,743 $ 3
Jan 10, 2025 $ 0.0000104
-1.00%
$ 9,502 $ 7
Jan 7, 2025 $ 0.0000118
-2.49%
$ 10,793 $ 24
Oct 31, 2024 $ 0.0000221
+0.07%
$ -- $ 380
Oct 30, 2024 $ 0.0000222
-2.27%
$ 20,339 $ 382
Oct 25, 2024 $ 0.0000214
-0.89%
$ -- $ 10
Oct 24, 2024 $ 0.0000216
+25.09%
$ 19,848 $ 98
Oct 22, 2024 $ 0.000034
-1.11%
$ -- $ 27
Oct 21, 2024 $ 0.0000344
+43.25%
$ 31,563 $ 69
Oct 20, 2024 $ 0.0000243
+75.16%
$ 22,303 $ 355
Oct 19, 2024 $ 0.0000138
+2.85%
$ 12,665 $ 241
Download