Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000189
+0.88%
$188,605 $9,386
Aug 7, 2026 $0.000186
-2.60%
$185,925 $9,386
Aug 6, 2026 $0.000193
+14.09%
$188,408 $23,394
Aug 5, 2026 $0.00017
-14.77%
$169,543 $22,245
Aug 4, 2026 $0.000201
+11.49%
$200,918 $50,118
Aug 3, 2026 $0.00018
-2.16%
$180,428 $13,202
Aug 2, 2026 $0.000185
+1.05%
$184,419 $5,440
Aug 1, 2026 $0.000183
+1.77%
$182,851 $1,434
Jul 31, 2026 $0.00018
+1.35%
$179,594 $3,210
Jul 30, 2026 $0.000178
+10.34%
$177,623 $7,581
Jul 29, 2026 $0.000161
-5.64%
$160,640 $16,776
Jul 28, 2026 $0.000172
-10.12%
$171,880 $18,504
Jul 27, 2026 $0.000191
-7.20%
$190,234 $21,005
Jul 26, 2026 $0.000207
+2.61%
$206,005 $12,548
Jul 25, 2026 $0.000202
+2.34%
$202,277 $13,086
Jul 24, 2026 $0.000198
-3.64%
$197,511 $16,810
Jul 23, 2026 $0.000205
-5.13%
$204,986 $22,265
Jul 22, 2026 $0.000216
-6.48%
$216,088 $56,134
Jul 21, 2026 $0.000231
+21.53%
$230,991 $32,882
Jul 20, 2026 $0.000192
-10.45%
$192,308 $21,669
Jul 19, 2026 $0.000215
-16.49%
$215,069 $28,087
Jul 18, 2026 $0.000256
-11.75%
$257,541 $40,033
Jul 17, 2026 $0.000287
-15.86%
$290,167 $44,096
Jul 16, 2026 $0.00034
+17.16%
$340,689 $90,759
Jul 15, 2026 $0.00029
-9.53%
$291,594 $123,623
Jul 14, 2026 $0.000321
-30.75%
$320,478 $264,485
Jul 13, 2026 $0.00046
-33.37%
$459,799 $321,648
Jul 12, 2026 $0.000691
-0.55%
$690,721 $855,251
Jul 11, 2026 $0.000694
+325.56%
$702,849 $2.7 million
Jul 10, 2026 $0.00016
+11.20%
$159,832 $31,730
Jul 9, 2026 $0.000144
-0.98%
$143,732 $3,057
Jul 8, 2026 $0.000145
+12.39%
$145,392 $4,019
Jul 7, 2026 $0.000129
-2.80%
$129,322 $3,474
Jul 6, 2026 $0.000133
-0.05%
$132,964 $4,228
Jul 5, 2026 $0.000132
+0.45%
$133,029 $7,912
Jul 4, 2026 $0.000131
-14.20%
$130,806 $11,772
Jul 3, 2026 $0.000152
-4.01%
$152,450 $4,858
Jul 2, 2026 $0.000159
+19.23%
$159,147 $12,385
Jul 1, 2026 $0.000134
+5.71%
$133,855 $2,601
Jun 30, 2026 $0.000127
-9.17%
$126,732 $7,577
Jun 29, 2026 $0.00014
-1.86%
$139,528 $6,451
Jun 28, 2026 $0.000136
-4.97%
$136,371 $11,704
Jun 27, 2026 $0.000144
-11.28%
$143,778 $3,693
Jun 26, 2026 $0.000162
+1.83%
$162,090 $11,373
Jun 25, 2026 $0.000159
+18.14%
$159,169 $11,718
Jun 24, 2026 $0.000135
-16.03%
$134,832 $13,976
Jun 23, 2026 $0.000161
-9.05%
$160,990 $17,031
Jun 22, 2026 $0.000177
-11.86%
$177,005 $24,561
Jun 21, 2026 $0.000201
-34.90%
$200,717 $3,210
Jun 20, 2026 $0.000309
+24.90%
$309,285 $18,284