Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0002
+14.00%
$199,885 $3,449
Jun 18, 2026 $0.000176
+5.62%
$175,592 $3,518
Jun 17, 2026 $0.000166
-10.94%
$166,152 $8,638
Jun 16, 2026 $0.000187
-2.07%
$186,579 $12,208
Jun 15, 2026 $0.000192
+4.58%
$192,222 $9,580
Jun 14, 2026 $0.000184
+5.34%
$183,663 $10,575
Jun 13, 2026 $0.000174
-3.61%
$174,066 $29,477
Jun 12, 2026 $0.00018
+0.52%
$180,170 $28,347
Jun 11, 2026 $0.00018
+11.20%
$179,702 $29,033
Jun 10, 2026 $0.000164
-16.31%
$163,702 $40,828
Jun 9, 2026 $0.000196
-9.04%
$195,824 $65,390
Jun 8, 2026 $0.000216
-0.54%
$215,656 $45,494
Jun 7, 2026 $0.000217
+20.88%
$217,269 $44,779
Jun 6, 2026 $0.00018
+18.44%
$179,811 $103,132
Jun 5, 2026 $0.000152
-5.56%
$151,811 $30,863
Jun 4, 2026 $0.000159
-20.31%
$158,497 $41,876
Jun 3, 2026 $0.000198
+8.32%
$198,385 $29,330
Jun 2, 2026 $0.000183
-21.56%
$183,143 $43,832
Jun 1, 2026 $0.000233
-5.57%
$233,275 $50,800
May 31, 2026 $0.000247
-13.36%
$246,940 $102,059
May 30, 2026 $0.000285
-5.01%
$285,007 $92,684
May 29, 2026 $0.0003
+3.28%
$300,037 $82,672
May 28, 2026 $0.000291
-22.25%
$290,831 $126,664
May 27, 2026 $0.000374
+14.81%
$374,041 $304,065
May 26, 2026 $0.000326
+10.60%
$325,790 $178,052
May 25, 2026 $0.000295
-19.85%
$294,753 $122,423
May 24, 2026 $0.000368
+13.72%
$367,774 $145,948
May 23, 2026 $0.000324
-8.88%
$323,782 $146,863
May 22, 2026 $0.000356
-24.09%
$349,684 $144,648
May 21, 2026 $0.000469
-17.09%
$468,559 $275,547
May 20, 2026 $0.000565
-11.55%
$565,127 $626,031
May 19, 2026 $0.000639
-39.84%
$638,558 $804,645
May 18, 2026 $0.00106
+40.09%
$1.08 million $2.1 million
May 17, 2026 $0.000758
-4.88%
$760,321 $337,593
May 16, 2026 $0.000798
-2.34%
$797,362 $350,066
May 15, 2026 $0.000817
-9.81%
$816,848 $471,252
May 14, 2026 $0.000907
-5.43%
$907,325 $712,347
May 13, 2026 $0.000959
+7.76%
$958,847 $2.04 million
May 12, 2026 $0.000888
+58.44%
$887,679 $3.41 million
May 11, 2026 $0.00056
-4.70%
$560,317 $1.96 million
May 10, 2026 $0.000587
+6.31%
$587,154 $1.97 million
May 9, 2026 $0.000567
+6.82%
$566,791 $1.88 million
May 8, 2026 $0.000531
-17.85%
$530,705 $1.95 million
May 7, 2026 $0.000646
+2.64%
$645,940 $2.27 million
May 6, 2026 $0.000627
+3.79%
$626,552 $2.01 million
May 5, 2026 $0.000607
-19.72%
$606,913 $4.3 million
May 4, 2026 $0.000753
-36.16%
$753,007 $4.92 million
May 3, 2026 $0.00118
-1.74%
$1.18 million $1 million
May 2, 2026 $0.000953
+4.57%
$953,023 $5,726
May 1, 2026 $0.00091
+28.10%
$910,302 $3.66 million