Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000182
+0.00%
$ 182,537 $ 10,850
7:21 AM $ 0.000183
+0.00%
$ 182,537 $ 10,813
6:51 AM $ 0.000182
+0.00%
$ 182,425 $ 10,808
6:49 AM $ 0.000183
+0.00%
$ 182,507 $ 10,782
6:29 AM $ 0.000182
+0.00%
$ 181,581 $ 10,758
6:21 AM $ 0.000181
+0.00%
$ 181,255 $ 10,707
5:56 AM $ 0.00018
+0.00%
$ 179,483 $ 10,707
5:51 AM $ 0.000179
+0.00%
$ 179,469 $ 11,139
5:21 AM $ 0.00018
+0.00%
$ 179,966 $ 11,150
5:08 AM $ 0.000181
+0.00%
$ 180,589 $ 11,268
5:03 AM $ 0.000184
+0.00%
$ 184,301 $ 11,270
4:51 AM $ 0.000184
+0.00%
$ 184,208 $ 11,552
4:44 AM $ 0.000184
+0.00%
$ 184,352 $ 11,499
4:23 AM $ 0.000184
+0.00%
$ 184,221 $ 11,694
4:21 AM $ 0.000184
+2.82%
$ 184,221 $ 11,648
4:06 AM $ 0.000179
+0.00%
$ 179,435 $ 11,328
3:51 AM $ 0.000179
+0.00%
$ 179,430 $ 11,412
3:46 AM $ 0.000179
+0.00%
$ 178,883 $ 11,412
3:21 AM $ 0.000179
+0.00%
$ 179,169 $ 11,384
3:06 AM $ 0.000182
+0.00%
$ 182,334 $ 11,340
2:52 AM $ 0.000182
+0.00%
$ 181,955 $ 11,406
2:51 AM $ 0.000182
+0.00%
$ 181,955 $ 11,406
2:21 AM $ 0.000182
+0.00%
$ 182,061 $ 11,381
1:59 AM $ 0.000185
+0.00%
$ 184,982 $ 11,346
1:51 AM $ 0.000185
+0.00%
$ 184,878 $ 11,401
1:32 AM $ 0.000185
+0.00%
$ 184,854 $ 11,394
1:21 AM $ 0.000185
+0.00%
$ 184,903 $ 11,423
12:52 AM $ 0.000186
+0.00%
$ 186,044 $ 11,577
12:51 AM $ 0.000186
+0.00%
$ 186,044 $ 11,577
12:30 AM $ 0.000186
+0.00%
$ 186,386 $ 11,583
12:29 AM $ 0.000186
+0.00%
$ 186,386 $ 11,588
12:27 AM $ 0.000194
+0.00%
$ 186,386 $ 11,581
12:21 AM $ 0.000194
+0.00%
$ 193,737 $ 11,334
12:09 AM $ 0.000194
+0.00%
$ 193,644 $ 11,163
12:07 AM $ 0.000184
+0.00%
$ 193,644 $ 11,157
12:02 AM $ 0.000184
+0.00%
$ 183,804 $ 10,607
11:51 PM $ 0.000184
+0.00%
$ 183,663 $ 10,575
11:47 PM $ 0.000182
+0.00%
$ 182,078 $ 10,593
11:28 PM $ 0.000185
+0.00%
$ 185,401 $ 10,467
11:21 PM $ 0.000186
+0.00%
$ 185,801 $ 10,277
10:57 PM $ 0.000186
+0.00%
$ 186,253 $ 10,328
10:54 PM $ 0.000186
+0.00%
$ 186,135 $ 10,311
10:51 PM $ 0.000186
+0.00%
$ 186,135 $ 10,438
10:31 PM $ 0.000186
+0.00%
$ 185,778 $ 10,435
10:21 PM $ 0.000187
+0.00%
$ 187,393 $ 10,724
10:06 PM $ 0.000203
+0.00%
$ 202,997 $ 10,867
10:05 PM $ 0.000195
+0.00%
$ 202,997 $ 10,867
9:51 PM $ 0.000194
+0.00%
$ 194,126 $ 10,350
9:21 PM $ 0.000195
+0.00%
$ 194,587 $ 10,326
9:03 PM $ 0.0002
+0.00%
$ 200,352 $ 10,565