Scam Altman Historical Data

SCAM Page 2
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000182
+0.00%
$ 181,785 $ 13,261
3:38 AM $ 0.000185
+0.00%
$ 184,839 $ 12,749
3:29 AM $ 0.000193
+0.01%
$ 192,532 $ 13,284
3:27 AM $ 0.000193
+0.00%
$ 192,532 $ 13,284
3:17 AM $ 0.000193
+0.00%
$ 192,545 $ 13,275
2:56 AM $ 0.000193
+0.00%
$ 192,994 $ 13,490
2:04 AM $ 0.0002
+0.00%
$ 199,522 $ 14,908
1:46 AM $ 0.0002
+0.00%
$ 199,590 $ 15,105
1:44 AM $ 0.0002
+0.00%
$ 199,590 $ 15,105
1:43 AM $ 0.0002
+5.26%
$ 199,590 $ 15,091
1:39 AM $ 0.00019
+0.00%
$ 189,535 $ 14,373
1:37 AM $ 0.000189
+0.00%
$ 189,535 $ 14,389
1:36 AM $ 0.000189
+0.00%
$ 189,535 $ 14,388
1:11 AM $ 0.000189
+0.00%
$ 189,196 $ 15,069
12:52 AM $ 0.000187
+0.00%
$ 187,071 $ 14,935
12:51 AM $ 0.000187
+0.43%
$ 187,071 $ 14,916
12:50 AM $ 0.000186
+0.00%
$ 187,071 $ 14,726
12:48 AM $ 0.000184
+0.00%
$ 184,013 $ 14,539
12:47 AM $ 0.000183
+0.00%
$ 184,013 $ 12,977
12:46 AM $ 0.000183
+0.06%
$ 184,013 $ 12,974
12:23 AM $ 0.000199
+0.00%
$ 198,490 $ 14,072
12:11 AM $ 0.000199
+0.00%
$ 198,691 $ 14,281
12:01 AM $ 0.000199
+0.00%
$ 198,720 $ 14,281
11:53 PM $ 0.000199
+0.00%
$ 198,663 $ 14,461
11:52 PM $ 0.000199
+0.00%
$ 198,663 $ 14,462
11:21 PM $ 0.0002
+0.00%
$ 199,681 $ 15,339
11:20 PM $ 0.0002
+0.00%
$ 199,681 $ 15,336
10:46 PM $ 0.0002
+0.00%
$ 200,430 $ 15,427
10:14 PM $ 0.0002
+0.00%
$ 200,366 $ 16,764
9:48 PM $ 0.0002
+0.00%
$ 199,627 $ 17,097
9:46 PM $ 0.000201
-0.02%
$ 199,627 $ 17,075
9:41 PM $ 0.000199
+0.00%
$ 198,866 $ 17,092
9:20 PM $ 0.000203
+0.00%
$ 203,389 $ 17,128
9:15 PM $ 0.000203
+0.00%
$ 203,389 $ 17,348
9:05 PM $ 0.000203
+0.00%
$ 203,389 $ 17,353
8:39 PM $ 0.000203
+0.00%
$ 203,389 $ 19,728
8:31 PM $ 0.000203
+0.00%
$ 203,104 $ 19,710
8:12 PM $ 0.000203
+0.00%
$ 202,754 $ 20,444
7:47 PM $ 0.000203
+0.00%
$ 202,724 $ 20,473
7:30 PM $ 0.000203
+0.00%
$ 202,769 $ 21,008
7:16 PM $ 0.000203
+0.00%
$ 202,769 $ 21,014
7:15 PM $ 0.000203
+0.00%
$ 202,769 $ 21,023
7:13 PM $ 0.000203
+0.00%
$ 202,926 $ 21,030
7:11 PM $ 0.000203
+0.00%
$ 202,926 $ 21,025
7:08 PM $ 0.000203
+0.00%
$ 202,930 $ 21,026
6:50 PM $ 0.000202
+0.00%
$ 201,845 $ 20,938
6:41 PM $ 0.000202
+0.00%
$ 201,845 $ 20,910
6:28 PM $ 0.000202
+0.00%
$ 202,006 $ 21,146
6:26 PM $ 0.000202
+0.00%
$ 202,006 $ 21,161
6:14 PM $ 0.000199
+0.00%
$ 199,119 $ 20,967