USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 1.01
+0.00%
$ 25,847 $ 30
11:49 AM $ 1.01
+0.00%
$ 25,862 $ 30
11:44 AM $ 1.01
+0.00%
$ 25,859 $ 30
11:39 AM $ 1.02
+0.00%
$ 25,875 $ 30
11:34 AM $ 1.01
+0.00%
$ 25,797 $ 30
11:29 AM $ 1.01
+0.00%
$ 25,791 $ 30
11:24 AM $ 1.01
+0.00%
$ 25,824 $ 30
11:19 AM $ 1.02
+0.00%
$ 25,871 $ 30
11:14 AM $ 1.01
+0.00%
$ 25,824 $ 30
11:09 AM $ 1.01
+0.00%
$ 25,829 $ 30
11:04 AM $ 1.01
+0.00%
$ 25,818 $ 30
10:59 AM $ 1.01
+0.00%
$ 25,831 $ 30
10:54 AM $ 1.02
+0.00%
$ 25,902 $ 30
10:49 AM $ 1.02
+0.00%
$ 25,897 $ 30
10:44 AM $ 1.02
+0.00%
$ 25,885 $ 30
10:39 AM $ 1.02
+0.00%
$ 25,907 $ 30
10:34 AM $ 1.01
+0.00%
$ 25,839 $ 30
10:29 AM $ 1.01
+0.00%
$ 25,827 $ 30
10:24 AM $ 1.01
+0.00%
$ 25,822 $ 30
10:19 AM $ 1.02
+0.00%
$ 25,904 $ 30
10:14 AM $ 1.02
+0.00%
$ 25,943 $ 30
10:09 AM $ 1.02
+0.00%
$ 25,917 $ 30
10:04 AM $ 1.02
+0.00%
$ 25,921 $ 26
9:59 AM $ 1.02
+0.00%
$ 25,909 $ 26
9:54 AM $ 1.02
+0.00%
$ 25,926 $ 26
9:49 AM $ 1.02
+0.00%
$ 25,902 $ 26
9:44 AM $ 1.02
+0.00%
$ 25,910 $ 26
9:39 AM $ 1.01
+0.00%
$ 25,843 $ 26
9:34 AM $ 1.01
+0.00%
$ 25,859 $ 26
9:29 AM $ 1.01
+0.00%
$ 25,850 $ 26
9:24 AM $ 1.02
+0.00%
$ 25,918 $ 26
9:19 AM $ 1.02
+0.00%
$ 25,934 $ 26
9:14 AM $ 1.02
+0.00%
$ 25,933 $ 26
9:09 AM $ 1.02
+0.00%
$ 25,939 $ 26
9:04 AM $ 1.02
+0.00%
$ 25,898 $ 26
8:59 AM $ 1.02
+0.00%
$ 25,973 $ 26
8:54 AM $ 1.02
+0.00%
$ 25,940 $ 26
8:49 AM $ 1.02
+0.00%
$ 25,933 $ 26
8:44 AM $ 1.01
+0.00%
$ 25,820 $ 26
8:39 AM $ 1.01
+0.00%
$ 25,840 $ 26
8:34 AM $ 1.02
+0.00%
$ 25,934 $ 26
8:29 AM $ 1.02
+0.00%
$ 25,922 $ 26
8:24 AM $ 1.01
+0.00%
$ 25,821 $ 26
8:19 AM $ 1.02
+0.00%
$ 25,882 $ 26
8:14 AM $ 1.02
+0.00%
$ 25,897 $ 26
8:09 AM $ 1.02
+0.00%
$ 25,875 $ 26
8:04 AM $ 1.02
+0.00%
$ 25,880 $ 26
7:59 AM $ 1.01
+0.00%
$ 25,834 $ 26
7:54 AM $ 1.01
+0.00%
$ 25,863 $ 26
7:49 AM $ 1.01
+0.00%
$ 25,786 $ 26