Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 10 PM | $1.05 | +0.23% | ||
| Apr 4, 9 PM | $1.05 | +0.28% | ||
| Apr 4, 8 PM | $1.05 | -0.38% | ||
| Apr 4, 7 PM | $1.05 | +0.74% | ||
| Apr 4, 6 PM | $1.04 | +1.35% | ||
| Apr 4, 5 PM | $1.03 | +8.13% | ||
| Apr 4, 4 PM | $0.938 | +0.55% | ||
| Apr 4, 3 PM | $0.933 | -0.03% | ||
| Apr 4, 2 PM | $0.933 | -0.03% | ||
| Apr 4, 1 PM | $0.933 | -0.03% | ||
| Apr 4, 12 PM | $0.933 | -0.03% | ||
| Apr 4, 11 AM | $0.933 | -0.03% | ||
| Apr 4, 10 AM | $0.933 | -0.04% | ||
| Apr 4, 9 AM | $0.932 | -0.06% | ||
| Apr 4, 8 AM | $0.932 | -0.05% | ||
| Apr 4, 7 AM | $0.932 | +0.13% | ||
| Apr 4, 6 AM | $0.931 | +0.27% | ||
| Apr 4, 5 AM | $0.929 | -0.01% | ||
| Apr 4, 4 AM | $0.928 | -0.28% | ||
| Apr 4, 3 AM | $0.93 | -0.70% | ||
| Apr 4, 2 AM | $0.936 | -1.10% | ||
| Apr 4, 1 AM | $0.947 | -2.64% | ||
| Apr 4, 12 AM | $0.972 | -1.91% | ||
| Apr 3, 11 PM | $0.981 | +0.01% | ||
| Apr 3, 10 PM | $0.98 | +0.21% | ||
| Apr 3, 9 PM | $0.978 | +0.24% | ||
| Apr 3, 8 PM | $0.977 | +0.40% | ||
| Apr 3, 7 PM | $0.974 | -0.48% | ||
| Apr 3, 6 PM | $0.988 | -4.74% | ||
| Apr 3, 5 PM | $1.04 | -0.21% | ||
| Apr 3, 4 PM | $1.04 | -0.65% | ||
| Apr 3, 3 PM | $1.04 | -0.26% | ||
| Apr 3, 2 PM | $1.05 | -0.31% | ||
| Apr 3, 1 PM | $1.05 | -0.10% | ||
| Apr 3, 12 PM | $1.05 | +0.25% | ||
| Apr 3, 11 AM | $1.05 | +0.46% | ||
| Apr 3, 10 AM | $1.04 | +0.00% | ||
| Apr 3, 9 AM | $1.04 | +0.30% | ||
| Apr 3, 8 AM | $1.04 | +0.06% | ||
| Apr 3, 7 AM | $1.04 | -0.06% | ||
| Apr 3, 6 AM | $1.04 | +0.06% | ||
| Apr 3, 5 AM | $1.04 | -0.12% | ||
| Apr 3, 4 AM | $1.04 | +0.26% | ||
| Apr 3, 3 AM | $1.04 | +0.38% | ||
| Apr 3, 2 AM | $1.03 | -0.10% | ||
| Apr 3, 1 AM | $1.03 | -0.08% | ||
| Apr 3, 12 AM | $1.04 | -0.39% | ||
| Apr 2, 11 PM | $1.04 | -0.03% | ||
| Apr 2, 10 PM | $1.04 | -0.09% | ||
| Apr 2, 9 PM | $1.04 | -0.23% | ||