Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 11 AM | $ 0.984 | +0.59% | ||
| Dec 3, 10 AM | $ 0.98 | -0.23% | ||
| Dec 3, 9 AM | $ 0.983 | -0.60% | ||
| Dec 3, 8 AM | $ 0.989 | -0.10% | ||
| Dec 3, 7 AM | $ 0.992 | -1.06% | ||
| Dec 3, 6 AM | $ 1 | +0.14% | ||
| Dec 3, 5 AM | $ 1 | -0.05% | ||
| Dec 3, 4 AM | $ 1 | -0.29% | ||
| Dec 3, 3 AM | $ 1.01 | +0.13% | ||
| Dec 3, 2 AM | $ 1.01 | -0.76% | ||
| Dec 3, 1 AM | $ 1.01 | -0.38% | ||
| Dec 3, 12 AM | $ 1.02 | +0.09% | ||
| Dec 2, 11 PM | $ 1.02 | -0.19% | ||
| Dec 2, 10 PM | $ 1.02 | +0.72% | ||
| Dec 2, 9 PM | $ 1.01 | +0.19% | ||
| Dec 2, 8 PM | $ 1.01 | -0.63% | ||
| Dec 2, 7 PM | $ 1.02 | +0.01% | ||
| Dec 2, 6 PM | $ 1.02 | -0.05% | ||
| Dec 2, 5 PM | $ 1.02 | -0.20% | ||
| Dec 2, 4 PM | $ 1.02 | +0.95% | ||
| Dec 2, 3 PM | $ 1.02 | +0.96% | ||
| Dec 2, 2 PM | $ 1 | +0.67% | ||
| Dec 2, 1 PM | $ 0.996 | +0.28% | ||
| Dec 2, 12 PM | $ 0.993 | +0.25% | ||
| Dec 2, 11 AM | $ 0.991 | +0.49% | ||
| Dec 2, 10 AM | $ 0.986 | +0.21% | ||
| Dec 2, 9 AM | $ 0.985 | -0.80% | ||
| Dec 2, 8 AM | $ 0.995 | -1.17% | ||
| Dec 2, 7 AM | $ 1.01 | -0.64% | ||
| Dec 2, 6 AM | $ 1.01 | -0.65% | ||
| Dec 2, 5 AM | $ 1.02 | -1.28% | ||
| Dec 2, 4 AM | $ 1.03 | +0.98% | ||
| Dec 2, 3 AM | $ 1.02 | -0.12% | ||
| Dec 2, 2 AM | $ 1.02 | +0.62% | ||
| Dec 2, 1 AM | $ 1.02 | -0.76% | ||
| Dec 2, 12 AM | $ 1.03 | -0.71% | ||
| Dec 1, 11 PM | $ 1.03 | +0.44% | ||
| Dec 1, 10 PM | $ 1.03 | +1.71% | ||
| Dec 1, 9 PM | $ 1.01 | +0.27% | ||
| Dec 1, 8 PM | $ 1.01 | +0.20% | ||
| Dec 1, 7 PM | $ 1.01 | -0.27% | ||
| Dec 1, 6 PM | $ 1.01 | -0.07% | ||
| Dec 1, 5 PM | $ 1.01 | +0.18% | ||
| Dec 1, 4 PM | $ 1.01 | +0.61% | ||
| Dec 1, 3 PM | $ 1 | -1.20% | ||
| Dec 1, 2 PM | $ 1.02 | -0.73% | ||
| Dec 1, 1 PM | $ 1.02 | +1.37% | ||
| Dec 1, 12 PM | $ 1.01 | +0.34% | ||
| Dec 1, 11 AM | $ 0.999 | -0.29% | ||
| Dec 1, 10 AM | $ 1 | -0.06% | ||