Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2 AM | $ 1.05 | +2.36% | ||
| Feb 16, 1 AM | $ 1.02 | +2.55% | ||
| Feb 16, 12 AM | $ 0.993 | -0.16% | ||
| Feb 15, 11 PM | $ 0.996 | -0.66% | ||
| Feb 15, 10 PM | $ 1 | -0.27% | ||
| Feb 15, 9 PM | $ 1.01 | -0.87% | ||
| Feb 15, 8 PM | $ 1.02 | -0.37% | ||
| Feb 15, 7 PM | $ 1.02 | +0.89% | ||
| Feb 15, 6 PM | $ 1.01 | -1.18% | ||
| Feb 15, 5 PM | $ 1.02 | -0.53% | ||
| Feb 15, 4 PM | $ 1.03 | +0.53% | ||
| Feb 15, 3 PM | $ 1.03 | +0.41% | ||
| Feb 15, 2 PM | $ 1.02 | -0.11% | ||
| Feb 15, 1 PM | $ 1.02 | -0.77% | ||
| Feb 15, 12 PM | $ 1.03 | -0.76% | ||
| Feb 15, 11 AM | $ 1.04 | -0.64% | ||
| Feb 15, 10 AM | $ 1.04 | -0.45% | ||
| Feb 15, 9 AM | $ 1.05 | +0.16% | ||
| Feb 15, 8 AM | $ 1.05 | +0.13% | ||
| Feb 15, 7 AM | $ 1.05 | +2.20% | ||
| Feb 15, 6 AM | $ 1.03 | -4.14% | ||
| Feb 15, 5 AM | $ 1.09 | -0.29% | ||
| Feb 15, 4 AM | $ 1.09 | +1.29% | ||
| Feb 15, 3 AM | $ 1.08 | +2.82% | ||
| Feb 15, 2 AM | $ 1.04 | -2.59% | ||
| Feb 15, 1 AM | $ 1.07 | +0.45% | ||
| Feb 15, 12 AM | $ 1.07 | +2.47% | ||
| Feb 14, 11 PM | $ 1.04 | -0.51% | ||
| Feb 14, 10 PM | $ 1.05 | +0.49% | ||
| Feb 14, 9 PM | $ 1.04 | +0.12% | ||
| Feb 14, 8 PM | $ 1.03 | -1.43% | ||
| Feb 14, 7 PM | $ 1.04 | +0.74% | ||
| Feb 14, 6 PM | $ 1.03 | +1.14% | ||
| Feb 14, 5 PM | $ 1.02 | -0.02% | ||
| Feb 14, 4 PM | $ 1.02 | +0.53% | ||
| Feb 14, 3 PM | $ 1.02 | +1.05% | ||
| Feb 14, 2 PM | $ 1 | +0.20% | ||
| Feb 14, 1 PM | $ 1 | -0.33% | ||
| Feb 14, 12 PM | $ 1.01 | -0.88% | ||
| Feb 14, 11 AM | $ 1.02 | +0.15% | ||
| Feb 14, 10 AM | $ 1.02 | +0.03% | ||
| Feb 14, 9 AM | $ 1.02 | +0.23% | ||
| Feb 14, 8 AM | $ 1.02 | -0.05% | ||
| Feb 14, 7 AM | $ 1.02 | -5.82% | ||
| Feb 14, 6 AM | $ 1.08 | +5.36% | ||
| Feb 14, 5 AM | $ 1.02 | +0.78% | ||
| Feb 14, 4 AM | $ 1.01 | +1.19% | ||
| Feb 14, 3 AM | $ 0.998 | -0.22% | ||
| Feb 14, 2 AM | $ 0.998 | -0.22% | ||
| Feb 14, 1 AM | $ 1 | +0.82% | ||