Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 10 AM | $ 1 | -0.06% | ||
| Dec 1, 9 AM | $ 1 | -0.43% | ||
| Dec 1, 8 AM | $ 1.01 | -1.77% | ||
| Dec 1, 7 AM | $ 1.03 | -0.01% | ||
| Dec 1, 6 AM | $ 1.03 | +0.55% | ||
| Dec 1, 5 AM | $ 1.02 | +0.42% | ||
| Dec 1, 4 AM | $ 1.01 | +1.22% | ||
| Dec 1, 3 AM | $ 0.999 | -0.64% | ||
| Dec 1, 2 AM | $ 1.01 | -0.67% | ||
| Dec 1, 1 AM | $ 1.02 | -3.50% | ||
| Dec 1, 12 AM | $ 1.05 | +2.96% | ||
| Nov 30, 11 PM | $ 1.01 | -0.86% | ||
| Nov 30, 10 PM | $ 1.02 | +2.46% | ||
| Nov 30, 9 PM | $ 0.999 | -0.17% | ||
| Nov 30, 8 PM | $ 1 | -0.25% | ||
| Nov 30, 7 PM | $ 1 | -0.57% | ||
| Nov 30, 6 PM | $ 1.01 | -0.36% | ||
| Nov 30, 5 PM | $ 1.01 | +0.93% | ||
| Nov 30, 4 PM | $ 1 | +0.56% | ||
| Nov 30, 3 PM | $ 0.998 | +0.03% | ||
| Nov 30, 2 PM | $ 0.998 | +0.24% | ||
| Nov 30, 1 PM | $ 0.996 | +0.36% | ||
| Nov 30, 12 PM | $ 0.993 | +0.12% | ||
| Nov 30, 11 AM | $ 0.992 | -0.07% | ||
| Nov 30, 10 AM | $ 0.992 | +0.36% | ||
| Nov 30, 9 AM | $ 0.988 | +0.20% | ||
| Nov 30, 8 AM | $ 0.986 | -0.87% | ||
| Nov 30, 7 AM | $ 0.993 | +0.31% | ||
| Nov 30, 6 AM | $ 0.989 | -3.61% | ||
| Nov 30, 5 AM | $ 1.02 | -0.02% | ||
| Nov 30, 4 AM | $ 1.02 | +1.40% | ||
| Nov 30, 3 AM | $ 1.01 | +1.21% | ||
| Nov 30, 2 AM | $ 0.995 | +0.24% | ||
| Nov 30, 1 AM | $ 0.992 | +1.60% | ||
| Nov 30, 12 AM | $ 0.976 | -0.09% | ||
| Nov 29, 11 PM | $ 0.976 | +0.10% | ||
| Nov 29, 10 PM | $ 0.976 | -0.40% | ||
| Nov 29, 9 PM | $ 0.979 | +0.64% | ||
| Nov 29, 8 PM | $ 0.972 | -0.23% | ||
| Nov 29, 7 PM | $ 0.975 | +0.31% | ||
| Nov 29, 6 PM | $ 0.973 | -0.85% | ||
| Nov 29, 5 PM | $ 0.983 | -0.52% | ||
| Nov 29, 4 PM | $ 0.987 | -0.08% | ||
| Nov 29, 3 PM | $ 0.985 | -0.14% | ||
| Nov 29, 2 PM | $ 0.989 | -0.03% | ||
| Nov 29, 1 PM | $ 0.986 | +0.42% | ||
| Nov 29, 12 PM | $ 0.983 | -0.55% | ||
| Nov 29, 11 AM | $ 0.99 | -0.55% | ||
| Nov 29, 10 AM | $ 0.996 | -0.16% | ||
| Nov 29, 9 AM | $ 0.997 | -0.20% | ||