ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.002
+46.77%
$211,788 $16
Jul 7, 2026 $0.00136
-31.87%
$144,300 $479
Jul 6, 2026 $0.002
+39.72%
$211,788 $39
Jul 5, 2026 $0.00143
-4.03%
$151,580 $52
Jul 4, 2026 $0.00149
-2.61%
$157,940 $93
Jul 3, 2026 $0.00153
+1.32%
$162,180 $481
Jul 2, 2026 $0.00151
-24.46%
$160,060 $161
Jul 1, 2026 $0.002
+0.00%
$211,894 $3
Jun 30, 2026 $0.002
+96.86%
$211,894 $10
Jun 29, 2026 $0.00102
+2.52%
$107,616 $0
Jun 28, 2026 $0.000992
+0.01%
$105,117 $0
Jun 27, 2026 $0.000992
-0.27%
$105,135 $0
Jun 26, 2026 $0.000994
+0.75%
$105,386 $0
Jun 25, 2026 $0.000988
-3.19%
$104,773 $0
Jun 24, 2026 $0.00102
-2.87%
$108,129 $0
Jun 23, 2026 $0.00105
-29.51%
$111,338 $0
Jun 22, 2026 $0.00149
-0.67%
$157,940 $31
Jun 21, 2026 $0.0015
-3.85%
$159,000 $10
Jun 20, 2026 $0.00156
+6.12%
$165,360 $11
Jun 19, 2026 $0.00147
-0.68%
$155,820 $11
Jun 18, 2026 $0.00148
-3.27%
$156,880 $51
Jun 17, 2026 $0.00153
-6.71%
$162,180 $1,024
Jun 16, 2026 $0.00164
-1.80%
$173,840 $1,287
Jun 15, 2026 $0.00156
-15.22%
$165,360 $1,750
Jun 14, 2026 $0.00184
+5.14%
$195,040 $1,392
Jun 13, 2026 $0.00175
+9.81%
$185,500 $52
Jun 12, 2026 $0.00155
-8.17%
$164,513 $27
Jun 11, 2026 $0.00169
-8.65%
$179,140 $1,059
Jun 10, 2026 $0.00185
-3.65%
$196,100 $137
Jun 9, 2026 $0.00192
+6.73%
$203,520 $653
Jun 8, 2026 $0.002
+4.17%
$212,000 $131
Jun 7, 2026 $0.00192
+91.29%
$203,520 $1,250
Jun 6, 2026 $0.00166
+7.10%
$175,960 $86
Jun 5, 2026 $0.00155
+0.90%
$164,300 $128
Jun 4, 2026 $0.00154
-9.10%
$162,840 $137
Jun 3, 2026 $0.00169
+0.60%
$179,140 $665
Jun 2, 2026 $0.00168
+13.51%
$178,080 $134
Jun 1, 2026 $0.00148
-5.73%
$156,880 $745
May 31, 2026 $0.00157
+0.00%
$166,420 $119
May 30, 2026 $0.00157
+7.53%
$166,420 $186
May 29, 2026 $0.00146
-3.28%
$154,760 $36
May 28, 2026 $0.00151
+11.00%
$160,010 $564
May 27, 2026 $0.00136
-1.39%
$144,159 $125
May 26, 2026 $0.00138
+2.22%
$146,280 $854
May 25, 2026 $0.00135
-3.57%
$143,100 $16
May 24, 2026 $0.0014
+4.71%
$148,400 $260
May 23, 2026 $0.00084
-38.27%
$88,997 $0
May 22, 2026 $0.00136
-2.16%
$144,161 $11
May 21, 2026 $0.00139
+1.46%
$147,340 $648
May 20, 2026 $0.00137
+90.69%
$145,220 $1,660