ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.00%
$168,472 $0
Yesterday $0.00158
+2.61%
$167,352 $0
Aug 25, 2026 $0.00154
-1.56%
$163,115 $0
Aug 24, 2026 $0.00156
+0.69%
$165,599 $0
Aug 23, 2026 $0.00155
+1.55%
$164,413 $0
Aug 22, 2026 $0.00153
-3.54%
$162,006 $0
Aug 21, 2026 $0.00158
+8.00%
$167,830 $0
Aug 20, 2026 $0.00147
+3.24%
$155,403 $0
Aug 19, 2026 $0.00142
+82.85%
$150,482 $0
Aug 18, 2026 $0.000776
-23.92%
$82,257 $23
Aug 17, 2026 $0.00102
-13.71%
$108,120 $6
Aug 16, 2026 $0.00118
-0.30%
$125,300 $0
Aug 15, 2026 $0.00119
+0.05%
$125,702 $0
Aug 14, 2026 $0.00119
-0.22%
$125,657 $0
Aug 13, 2026 $0.00119
+0.33%
$125,901 $0
Aug 12, 2026 $0.00118
-0.11%
$125,480 $0
Aug 11, 2026 $0.00119
+0.53%
$125,707 $0
Aug 10, 2026 $0.00118
-1.95%
$125,097 $1
Aug 9, 2026 $0.0012
-33.11%
$127,558 $0
Aug 8, 2026 $0.0018
+0.00%
$190,694 $1
Aug 7, 2026 $0.0018
+50.05%
$190,694 $155
Aug 6, 2026 $0.0012
-0.24%
$127,113 $0
Aug 5, 2026 $0.0012
+2.10%
$127,461 $0
Aug 4, 2026 $0.00118
+0.58%
$124,882 $0
Aug 3, 2026 $0.00117
-1.30%
$124,183 $0
Aug 2, 2026 $0.00119
+2.04%
$125,794 $0
Aug 1, 2026 $0.00116
-1.01%
$123,213 $0
Jul 31, 2026 $0.00117
-3.03%
$124,345 $0
Jul 30, 2026 $0.00121
+0.58%
$128,276 $0
Jul 29, 2026 $0.0012
-3.68%
$127,620 $0
Jul 28, 2026 $0.00125
+0.81%
$132,500 $183
Jul 27, 2026 $0.00124
+0.80%
$131,440 $1,088
Jul 26, 2026 $0.00123
+4.28%
$130,487 $0
Jul 25, 2026 $0.00118
-22.32%
$125,154 $0
Jul 24, 2026 $0.00152
-1.94%
$161,120 $45
Jul 23, 2026 $0.00155
+18.32%
$164,300 $914
Jul 22, 2026 $0.00131
-4.38%
$138,860 $10
Jul 21, 2026 $0.00137
+4.58%
$145,220 $73
Jul 20, 2026 $0.00131
+11.28%
$138,860 $34
Jul 19, 2026 $0.00118
-13.52%
$124,996 $99
Jul 18, 2026 $0.00136
-1.05%
$144,530 $99
Jul 17, 2026 $0.00138
+2.07%
$146,060 $381
Jul 16, 2026 $0.00135
+2.23%
$143,100 $54
Jul 15, 2026 $0.00132
-33.90%
$139,985 $56
Jul 14, 2026 $0.00576
+188.18%
$610,325 $5
Jul 13, 2026 $0.002
+46.46%
$211,788 $1
Jul 12, 2026 $0.00136
+0.24%
$144,605 $152
Jul 11, 2026 $0.00136
-4.68%
$144,259 $684
Jul 10, 2026 $0.00143
+2.53%
$151,344 $443
Jul 9, 2026 $0.00139
-30.31%
$147,603 $245
Download