ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.00%
$ 333,023 $ 3
Yesterday $ 0.00102
+2.52%
$ 107,616 $ 0
Jun 28, 2026 $ 0.000992
+0.01%
$ 105,117 $ 0
Jun 27, 2026 $ 0.000992
-0.27%
$ 105,135 $ 0
Jun 26, 2026 $ 0.000994
+0.75%
$ 105,386 $ 0
Jun 25, 2026 $ 0.000988
-3.19%
$ 104,773 $ 0
Jun 24, 2026 $ 0.00102
-2.87%
$ 108,129 $ 0
Jun 23, 2026 $ 0.00105
-29.51%
$ 111,338 $ 0
Jun 22, 2026 $ 0.00149
-0.67%
$ 157,940 $ 31
Jun 21, 2026 $ 0.0015
-3.85%
$ 159,000 $ 10
Jun 20, 2026 $ 0.00156
+6.12%
$ 165,360 $ 11
Jun 19, 2026 $ 0.00147
-0.68%
$ 155,820 $ 11
Jun 18, 2026 $ 0.00148
-3.27%
$ 156,880 $ 51
Jun 17, 2026 $ 0.00153
-6.71%
$ 162,180 $ 1,024
Jun 16, 2026 $ 0.00164
-1.80%
$ 173,840 $ 1,287
Jun 15, 2026 $ 0.00156
-15.22%
$ 165,360 $ 1,750
Jun 14, 2026 $ 0.00184
+5.14%
$ 195,040 $ 1,392
Jun 13, 2026 $ 0.00175
+9.81%
$ 185,500 $ 52
Jun 12, 2026 $ 0.00155
-8.17%
$ 164,513 $ 27
Jun 11, 2026 $ 0.00169
-8.65%
$ 179,140 $ 1,059
Jun 10, 2026 $ 0.00185
-3.65%
$ 196,100 $ 137
Jun 9, 2026 $ 0.00192
+6.73%
$ 203,520 $ 653
Jun 8, 2026 $ 0.002
+4.17%
$ 212,000 $ 131
Jun 7, 2026 $ 0.00192
+91.29%
$ 203,520 $ 1,250
Jun 6, 2026 $ 0.00166
+7.10%
$ 175,960 $ 86
Jun 5, 2026 $ 0.00155
+0.90%
$ 164,300 $ 128
Jun 4, 2026 $ 0.00154
-9.10%
$ 162,840 $ 137
Jun 3, 2026 $ 0.00169
+0.60%
$ 179,140 $ 665
Jun 2, 2026 $ 0.00168
+13.51%
$ 178,080 $ 134
Jun 1, 2026 $ 0.00148
-5.73%
$ 156,880 $ 745
May 31, 2026 $ 0.00157
+0.00%
$ 166,420 $ 119
May 30, 2026 $ 0.00157
+7.53%
$ 166,420 $ 186
May 29, 2026 $ 0.00146
-3.28%
$ 154,760 $ 36
May 28, 2026 $ 0.00151
+11.00%
$ 160,010 $ 564
May 27, 2026 $ 0.00136
-1.39%
$ 144,159 $ 125
May 26, 2026 $ 0.00138
+2.22%
$ 146,280 $ 854
May 25, 2026 $ 0.00135
-3.57%
$ 143,100 $ 16
May 24, 2026 $ 0.0014
+4.71%
$ 148,400 $ 260
May 23, 2026 $ 0.00084
-38.27%
$ 88,997 $ 0
May 22, 2026 $ 0.00136
-2.16%
$ 144,161 $ 11
May 21, 2026 $ 0.00139
+1.46%
$ 147,340 $ 648
May 20, 2026 $ 0.00137
+90.69%
$ 145,220 $ 1,660
May 19, 2026 $ 0.000719
-0.71%
$ 76,196 $ 0
May 18, 2026 $ 0.000724
+0.00%
$ 76,755 $ 0
May 17, 2026 $ 0.000722
-2.62%
$ 76,541 $ 0
May 16, 2026 $ 0.000742
-1.93%
$ 78,608 $ 0
May 15, 2026 $ 0.000757
-2.56%
$ 80,191 $ 0
May 14, 2026 $ 0.000777
+1.09%
$ 82,344 $ 0
May 13, 2026 $ 0.000767
-0.79%
$ 81,344 $ 0
May 12, 2026 $ 0.000774
-2.78%
$ 82,024 $ 0
Download