ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00314
+0.00%
$ 333,023 $ 3
Today, at 12 AM $ 0.00314
+209.40%
$ 333,023 $ 3
Yesterday, at 11 PM $ 0.00102
-0.11%
$ 107,616 $ 0
Yesterday, at 10 PM $ 0.00102
-0.32%
$ 107,822 $ 0
Yesterday, at 9 PM $ 0.00102
+0.22%
$ 108,258 $ 0
Yesterday, at 8 PM $ 0.00102
-0.34%
$ 108,174 $ 0
Yesterday, at 7 PM $ 0.00102
+0.30%
$ 108,525 $ 0
Yesterday, at 6 PM $ 0.00102
-0.51%
$ 108,204 $ 0
Yesterday, at 5 PM $ 0.00103
+2.96%
$ 108,952 $ 0
Yesterday, at 4 PM $ 0.000998
+0.21%
$ 105,742 $ 0
Yesterday, at 3 PM $ 0.000996
+0.64%
$ 105,600 $ 0
Yesterday, at 2 PM $ 0.000991
+0.19%
$ 105,011 $ 0
Yesterday, at 1 PM $ 0.000989
-0.33%
$ 104,881 $ 0
Yesterday, at 12 PM $ 0.000992
+0.05%
$ 105,139 $ 0
Yesterday, at 11 AM $ 0.00099
-0.48%
$ 104,902 $ 0
Yesterday, at 10 AM $ 0.000994
+0.17%
$ 105,417 $ 0
Yesterday, at 9 AM $ 0.000992
+0.10%
$ 105,146 $ 0
Yesterday, at 8 AM $ 0.000992
-0.37%
$ 105,162 $ 0
Yesterday, at 7 AM $ 0.000996
-0.06%
$ 105,612 $ 0
Yesterday, at 6 AM $ 0.000997
+0.06%
$ 105,688 $ 0
Yesterday, at 5 AM $ 0.000995
+0.26%
$ 105,460 $ 0
Yesterday, at 4 AM $ 0.000993
-0.41%
$ 105,304 $ 0
Yesterday, at 3 AM $ 0.000997
+0.41%
$ 105,708 $ 0
Yesterday, at 2 AM $ 0.000993
+0.45%
$ 105,281 $ 0
Yesterday, at 1 AM $ 0.000989
-0.20%
$ 104,821 $ 0
Yesterday, at 12 AM $ 0.000986
-0.42%
$ 104,530 $ 0
Jun 28, 11 PM $ 0.000992
+1.17%
$ 105,117 $ 0
Jun 28, 10 PM $ 0.000979
-0.53%
$ 103,793 $ 0
Jun 28, 9 PM $ 0.000983
-0.77%
$ 104,245 $ 0
Jun 28, 8 PM $ 0.000991
+0.53%
$ 105,026 $ 0
Jun 28, 7 PM $ 0.000984
-0.62%
$ 104,300 $ 0
Jun 28, 6 PM $ 0.00099
-0.07%
$ 104,908 $ 0
Jun 28, 5 PM $ 0.00099
-0.09%
$ 104,896 $ 0
Jun 28, 4 PM $ 0.000989
-0.58%
$ 104,873 $ 0
Jun 28, 3 PM $ 0.000994
-0.20%
$ 105,412 $ 0
Jun 28, 2 PM $ 0.000997
+0.17%
$ 105,682 $ 0
Jun 28, 1 PM $ 0.000996
-0.13%
$ 105,610 $ 0
Jun 28, 12 PM $ 0.000997
+0.03%
$ 105,723 $ 0
Jun 28, 11 AM $ 0.000997
+0.34%
$ 105,674 $ 0
Jun 28, 10 AM $ 0.000993
-0.15%
$ 105,310 $ 0
Jun 28, 9 AM $ 0.000995
-0.15%
$ 105,487 $ 0
Jun 28, 8 AM $ 0.000997
+0.48%
$ 105,722 $ 0
Jun 28, 7 AM $ 0.000993
+0.46%
$ 105,209 $ 0
Jun 28, 6 AM $ 0.000988
-0.01%
$ 104,768 $ 0
Jun 28, 5 AM $ 0.000988
-0.33%
$ 104,779 $ 0
Jun 28, 4 AM $ 0.000992
+0.03%
$ 105,201 $ 0
Jun 28, 3 AM $ 0.000991
+0.08%
$ 105,097 $ 0
Jun 28, 2 AM $ 0.000991
-0.15%
$ 105,030 $ 0
Jun 28, 1 AM $ 0.000993
+0.07%
$ 105,258 $ 0
Jun 28, 12 AM $ 0.000992
+0.01%
$ 105,120 $ 0
Download