ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00125
+0.00%
$ 132,500 $ 207
4:04 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:59 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:55 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:49 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:44 PM $ 0.00125
+0.00%
$ 132,500 $ 207
3:39 PM $ 0.00131
+0.00%
$ 138,860 $ 207
3:34 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:29 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:24 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:19 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:14 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:09 PM $ 0.00131
+0.00%
$ 138,860 $ 158
3:04 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:59 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:54 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:49 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:44 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:39 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:34 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:29 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:24 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:19 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:14 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:09 PM $ 0.00131
+0.00%
$ 138,860 $ 158
2:04 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:59 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:54 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:49 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:45 PM $ 0.00131
+0.00%
$ 138,860 $ 158
1:40 PM $ 0.00131
+0.00%
$ 147,763 $ 158
1:35 PM $ 0.00131
+0.00%
$ 147,763 $ 158
9:54 AM $ 0.00139
+0.00%
$ 147,763 $ 380
9:49 AM $ 0.00139
+6.41%
$ 147,763 $ 380
9:44 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:39 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:34 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:29 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:24 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:19 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:15 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:10 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:05 AM $ 0.00131
+0.00%
$ 138,860 $ 205
9:00 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:54 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:49 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:44 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:39 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:34 AM $ 0.00131
+0.00%
$ 138,860 $ 205
8:29 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Download