ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.00158
+0.00%
$167,942 $0
2:53 PM $0.00158
+0.00%
$167,963 $0
2:48 PM $0.00159
+0.00%
$168,019 $0
2:43 PM $0.00159
+0.00%
$168,259 $0
2:38 PM $0.00158
+0.00%
$167,947 $0
2:33 PM $0.00158
+0.00%
$167,375 $0
2:28 PM $0.00158
+0.00%
$167,373 $0
2:23 PM $0.00158
+0.00%
$167,342 $0
2:18 PM $0.00157
+0.00%
$166,623 $0
2:13 PM $0.00157
+0.00%
$166,462 $0
2:08 PM $0.00157
+0.00%
$166,815 $0
2:03 PM $0.00157
+0.00%
$166,806 $0
1:58 PM $0.00157
+0.00%
$166,660 $0
1:53 PM $0.00157
+0.00%
$166,466 $0
1:48 PM $0.00157
+0.00%
$166,297 $0
1:43 PM $0.00157
+0.00%
$166,286 $0
1:38 PM $0.00157
+0.00%
$166,396 $0
1:33 PM $0.00157
+0.00%
$166,732 $0
1:28 PM $0.00158
+0.00%
$167,316 $0
1:23 PM $0.00158
+0.00%
$166,977 $0
1:18 PM $0.00157
+0.00%
$166,889 $0
1:13 PM $0.00157
+0.00%
$166,848 $0
1:08 PM $0.00157
+0.00%
$166,779 $0
1:03 PM $0.00157
+0.00%
$166,789 $0
12:58 PM $0.00157
+0.00%
$166,885 $0
12:53 PM $0.00157
+0.00%
$166,862 $0
12:48 PM $0.00157
+0.00%
$166,814 $0
12:43 PM $0.00157
+0.00%
$166,890 $0
12:38 PM $0.00157
+0.00%
$166,862 $0
12:33 PM $0.00158
+0.00%
$167,195 $0
12:28 PM $0.00158
+0.00%
$167,389 $0
12:23 PM $0.00158
+0.00%
$167,279 $0
12:18 PM $0.00158
+0.00%
$167,283 $0
12:13 PM $0.00158
+0.00%
$167,203 $0
12:08 PM $0.00158
+0.00%
$167,069 $0
12:03 PM $0.00158
+0.00%
$167,124 $0
11:58 AM $0.00158
+0.00%
$167,080 $0
11:53 AM $0.00158
+0.00%
$166,951 $0
11:48 AM $0.00158
+0.00%
$167,099 $0
11:43 AM $0.00158
+0.00%
$167,104 $0
11:38 AM $0.00158
+0.00%
$167,108 $0
11:33 AM $0.00158
+0.00%
$167,019 $0
11:28 AM $0.00158
+0.00%
$167,184 $0
11:23 AM $0.00158
+0.00%
$167,444 $0
11:18 AM $0.00158
+0.00%
$167,410 $0
11:13 AM $0.00158
+0.00%
$167,404 $0
11:08 AM $0.00158
+0.00%
$167,401 $0
11:03 AM $0.00158
+0.00%
$167,408 $0
10:58 AM $0.00158
+0.00%
$167,237 $0
10:53 AM $0.00158
+0.00%
$167,303 $0
Download