Coinranking
ZENIQ Historical Data
ZENIQ
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.00117 | -41.32% | ||
| Jun 2026 | $0.002 | +27.32% | ||
| May 2026 | $0.00157 | +20.77% | ||
| Apr 2026 | $0.00146 | -73.95% | ||
| Mar 2026 | $0.0056 | +113.48% | ||
| Feb 2026 | $0.00263 | +29.09% | ||
| Jan 2026 | $0.000406 | -86.20% | ||
| Dec 2025 | $0.00295 | -0.53% | ||
| Nov 2025 | $0.00296 | +184.83% | ||
| Oct 2025 | $0.00102 | -51.25% | ||
| Sep 2025 | $0.00249 | -2.76% | ||
| Aug 2025 | $0.00257 | -30.51% | ||
| Jul 2025 | $0.00381 | +2.36% | ||
| Jun 2025 | $0.00384 | +15.66% | ||
| May 2025 | $0.00332 | -10.27% | ||
| Apr 2025 | $0.0037 | -25.10% | ||
| Mar 2025 | $0.00494 | -26.16% | ||
| Feb 2025 | $0.00669 | -31.94% | ||
| Jan 2025 | $0.0129 | -65.01% | ||
| Dec 2024 | $0.00981 | -74.69% | ||
| Nov 2024 | $0.0455 | +496.27% | ||
| Oct 2024 | $0.007 | -54.56% | ||
| Sep 2024 | $0.0154 | -9.44% | ||
| Aug 2024 | $0.017 | +25.92% | ||
| Jul 2024 | $0.0135 | -12.39% | ||
| Jun 2024 | $0.0154 | -7.02% | ||
| May 2024 | $0.0166 | -39.55% | ||
| Apr 2024 | $0.0274 | -35.45% | ||
| Mar 2024 | $0.0425 | -12.74% | ||
| Feb 2024 | $0.0487 | +63.37% | ||
| Jan 2024 | $0.0298 | +3.29% | ||
| Dec 2023 | $0.0289 | +3.04% | ||
| Nov 2023 | $0.028 | +9.77% | ||
| Oct 2023 | $0.0255 | -23.15% | ||
| Sep 2023 | $0.0332 | -16.15% | ||
| Aug 2023 | $0.0396 | +31.91% | ||
| Jul 2023 | $0.03 | -11.13% | ||
| Jun 2023 | $0.0338 | -18.62% | ||
| May 2023 | $0.0415 | -8.00% | ||
| Apr 2023 | $0.0451 | -2.09% | ||
| Mar 2023 | $0.0458 | -25.43% | ||
| Feb 2023 | $0.06 | +21.25% | ||
| Jan 2023 | $0.0495 | -14.34% | ||
| Dec 2022 | $0.0582 | +16.15% | ||
Previous