Coinranking
ZENIQ Historical Data
ZENIQ
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00124 | -11.43% | ||
| Apr 13 | $ 0.00143 | -6.54% | ||
| Apr 6 | $ 0.00181 | -58.86% | ||
| Mar 30 | $ 0.00461 | -19.69% | ||
| Mar 23 | $ 0.00574 | +31.35% | ||
| Mar 16 | $ 0.00437 | +41.88% | ||
| Mar 9 | $ 0.00308 | -1.60% | ||
| Mar 2 | $ 0.00255 | +32.59% | ||
| Feb 23 | $ 0.00263 | +5.08% | ||
| Feb 16 | $ 0.0021 | +7.89% | ||
| Feb 9 | $ 0.00207 | -0.09% | ||
| Feb 2 | $ 0.0018 | +3.32% | ||
| Jan 26 | $ 0.000362 | -87.03% | ||
| Jan 19 | $ 0.00292 | -10.00% | ||
| Jan 12 | $ 0.00328 | +5.99% | ||
| Jan 5 | $ 0.00306 | -1.68% | ||
| Dec 29 | $ 0.0031 | +5.98% | ||
| Dec 22 | $ 0.00291 | -2.23% | ||
| Dec 15 | $ 0.00295 | -2.77% | ||
| Dec 8 | $ 0.00308 | +1.89% | ||
| Dec 1 | $ 0.00301 | +1.50% | ||
| Nov 24 | $ 0.00296 | +52.61% | ||
| Nov 17 | $ 0.00199 | +8.57% | ||
| Nov 10 | $ 0.00205 | -0.02% | ||
| Nov 3 | $ 0.00197 | +86.54% | ||
| Oct 27 | $ 0.00105 | -52.96% | ||
| Oct 20 | $ 0.00153 | -9.47% | ||
| Oct 13 | $ 0.00105 | -46.48% | ||
| Oct 6 | $ 0.00188 | -29.56% | ||
| Sep 29 | $ 0.00265 | +32.41% | ||
| Sep 22 | $ 0.00228 | -4.20% | ||
| Sep 15 | $ 0.00235 | +3.08% | ||
| Sep 8 | $ 0.0028 | +10.20% | ||
| Sep 1 | $ 0.00255 | -0.39% | ||
| Aug 25 | $ 0.00257 | +0.39% | ||
| Aug 18 | $ 0.00471 | +6.45% | ||
| Aug 11 | $ 0.00444 | +4.53% | ||
| Aug 4 | $ 0.00427 | +21.98% | ||
| Jul 28 | $ 0.0035 | -9.53% | ||
| Jul 21 | $ 0.00356 | -5.37% | ||
| Jul 14 | $ 0.0031 | -8.28% | ||
| Jul 7 | $ 0.00294 | -2.91% | ||
| Jun 30 | $ 0.00305 | -20.57% | ||
| Jun 23 | $ 0.00363 | -3.71% | ||
| Jun 16 | $ 0.00375 | +45.71% | ||
| Jun 9 | $ 0.00335 | -9.94% | ||
| Jun 2 | $ 0.00381 | +12.31% | ||
| May 26 | $ 0.00339 | +5.28% | ||
| May 19 | $ 0.0032 | -56.86% | ||
| May 12 | $ 0.00735 | -1.48% | ||
Previous Next