ZENIQ Historical Data

ZENIQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00455
-2.79%
$ 482,300 $ 1,281
Apr 5, 2025 $ 0.00468
+2.42%
$ 496,123 $ 2,144
Apr 4, 2025 $ 0.00457
-4.59%
$ 484,420 $ 833
Apr 3, 2025 $ 0.00479
+4.36%
$ 507,740 $ 1,045
Apr 2, 2025 $ 0.00459
-8.20%
$ 486,540 $ 3,027
Apr 1, 2025 $ 0.005
+1.21%
$ 530,000 $ 2,043
Mar 31, 2025 $ 0.00494
-11.63%
$ 523,640 $ 3,771
Mar 30, 2025 $ 0.00559
+6.56%
$ 592,520 $ 998
Mar 29, 2025 $ 0.00525
-1.00%
$ 556,162 $ 0
Mar 28, 2025 $ 0.0053
-7.82%
$ 561,802 $ 4,795
Mar 27, 2025 $ 0.00575
-0.31%
$ 609,564 $ 1
Mar 26, 2025 $ 0.00577
+4.88%
$ 611,447 $ 1
Mar 25, 2025 $ 0.00554
-7.72%
$ 586,838 $ 98
Mar 24, 2025 $ 0.00596
+3.66%
$ 632,044 $ 1
Mar 23, 2025 $ 0.00575
+18.56%
$ 609,494 $ 1
Mar 22, 2025 $ 0.00484
+0.70%
$ 513,127 $ 827
Mar 21, 2025 $ 0.00481
-14.01%
$ 509,542 $ 10,177
Mar 20, 2025 $ 0.00559
+8.54%
$ 592,542 $ 2,249
Mar 19, 2025 $ 0.00515
-4.63%
$ 545,900 $ 1,966
Mar 18, 2025 $ 0.0054
-1.28%
$ 572,403 $ 3,038
Mar 17, 2025 $ 0.00547
+0.37%
$ 579,834 $ 251
Mar 16, 2025 $ 0.00545
-6.36%
$ 577,700 $ 4,068
Mar 15, 2025 $ 0.00582
-73.40%
$ 616,908 $ 1,123
Mar 14, 2025 $ 0.00581
+0.17%
$ 615,852 $ 1,753
Mar 13, 2025 $ 0.0058
-0.17%
$ 614,800 $ 4,099
Mar 12, 2025 $ 0.00581
+0.18%
$ 615,855 $ 3,099
Mar 11, 2025 $ 0.0058
-2.03%
$ 614,769 $ 4,363
Mar 10, 2025 $ 0.00592
-3.11%
$ 627,520 $ 4,250
Mar 9, 2025 $ 0.00611
-0.33%
$ 647,660 $ 2,465
Mar 8, 2025 $ 0.00613
-0.12%
$ 649,780 $ 2,269
Mar 7, 2025 $ 0.00614
-2.73%
$ 650,581 $ 3,724
Mar 6, 2025 $ 0.00631
+4.99%
$ 668,860 $ 3,834
Mar 5, 2025 $ 0.00601
-4.14%
$ 637,056 $ 2,675
Mar 4, 2025 $ 0.00627
+2.11%
$ 664,560 $ 3,867
Mar 3, 2025 $ 0.00614
-5.66%
$ 650,840 $ 1,744
Mar 2, 2025 $ 0.00651
-3.01%
$ 689,879 $ 1,023
Mar 1, 2025 $ 0.00671
+0.30%
$ 711,253 $ 4,219
Feb 28, 2025 $ 0.00669
+7.92%
$ 709,140 $ 5,445
Feb 27, 2025 $ 0.0062
+1.88%
$ 657,098 $ 5,345
Feb 26, 2025 $ 0.00608
-2.34%
$ 644,975 $ 8,958
Feb 25, 2025 $ 0.00623
+2.59%
$ 660,421 $ 311
Feb 24, 2025 $ 0.00607
+5.62%
$ 643,755 $ 25,473
Feb 23, 2025 $ 0.00575
-8.60%
$ 609,503 $ 15,290
Feb 22, 2025 $ 0.00629
-7.49%
$ 666,822 $ 2,335
Feb 21, 2025 $ 0.0068
-5.03%
$ 720,800 $ 32,547
Feb 20, 2025 $ 0.00716
-1.92%
$ 758,960 $ 9,234
Feb 19, 2025 $ 0.0073
-5.54%
$ 773,800 $ 6,472
Feb 18, 2025 $ 0.00773
+7.90%
$ 819,143 $ 6,809
Feb 17, 2025 $ 0.00716
-1.89%
$ 759,196 $ 4,178
Feb 16, 2025 $ 0.0073
-3.18%
$ 773,811 $ 3,378