ZENIQ Historical Data

ZENIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0039
+5.28%
$412,924 $17
Jun 2, 2025 $0.0037
+9.15%
$392,204 $2,684
Jun 1, 2025 $0.00339
+2.11%
$359,340 $440
May 31, 2025 $0.00332
-2.06%
$351,920 $1,269
May 30, 2025 $0.00339
+1.19%
$359,340 $858
May 29, 2025 $0.00315
-3.37%
$333,900 $2,190
May 28, 2025 $0.00326
-5.51%
$345,560 $6,560
May 27, 2025 $0.00345
+10.33%
$365,694 $3,011
May 26, 2025 $0.00313
-2.89%
$331,463 $14
May 25, 2025 $0.00322
+0.63%
$341,320 $70
May 24, 2025 $0.0032
-14.28%
$339,200 $589
May 23, 2025 $0.00373
+7.12%
$395,161 $1
May 22, 2025 $0.00348
-47.09%
$368,880 $181
May 21, 2025 $0.00658
-12.24%
$697,200 $67
May 20, 2025 $0.0075
-1.26%
$795,238 $1
May 19, 2025 $0.00656
-11.49%
$695,884 $3
May 18, 2025 $0.00733
-0.27%
$777,032 $6
May 17, 2025 $0.00735
-2.33%
$779,221 $1
May 16, 2025 $0.00755
+5.33%
$799,845 $1
May 15, 2025 $0.00716
-1.25%
$758,952 $3
May 14, 2025 $0.00724
-8.95%
$767,722 $9
May 13, 2025 $0.00795
+7.58%
$842,253 $1
May 12, 2025 $0.00694
-6.95%
$735,964 $100
May 11, 2025 $0.00745
+0.08%
$789,273 $1
May 10, 2025 $0.00744
-11.11%
$788,672 $790
May 9, 2025 $0.00834
+27.62%
$884,493 $132
May 8, 2025 $0.00653
+21.14%
$692,034 $1
May 7, 2025 $0.00539
-0.20%
$571,000 $0
May 6, 2025 $0.00539
-0.23%
$571,696 $0
May 5, 2025 $0.00541
+0.53%
$573,020 $0
May 4, 2025 $0.00537
-1.39%
$569,256 $0
May 3, 2025 $0.00545
-0.49%
$577,221 $0
May 2, 2025 $0.00547
+46.73%
$580,128 $0
May 1, 2025 $0.00373
+0.81%
$395,380 $1,129
Apr 30, 2025 $0.0037
-6.33%
$392,200 $850
Apr 29, 2025 $0.00725
+0.88%
$-- $268
Apr 28, 2025 $0.00719
+35.06%
$761,757 $265
Apr 27, 2025 $0.00533
-1.59%
$564,839 $0
Apr 26, 2025 $0.00536
+0.83%
$568,580 $0
Apr 25, 2025 $0.00531
+172.75%
$562,436 $0
Apr 24, 2025 $0.00195
-1.49%
$206,234 $0
Apr 23, 2025 $0.00197
+2.02%
$209,212 $0
Apr 22, 2025 $0.00193
+11.22%
$204,886 $0
Apr 21, 2025 $0.00174
-0.52%
$184,146 $0
Apr 20, 2025 $0.00174
-1.62%
$184,955 $0
Apr 19, 2025 $0.00178
+1.55%
$188,264 $0
Apr 18, 2025 $0.00175
+0.34%
$185,314 $0
Apr 17, 2025 $0.00174
+0.32%
$184,565 $0
Apr 16, 2025 $0.00174
-1.07%
$184,063 $0
Apr 15, 2025 $0.00742
+93.29%
$786,766 $57